CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:24:40 | - | 171,750 |
03.10.24 12:22:25 | - | 171,750 |
03.10.24 12:22:21 | - | 171,800 |
03.10.24 12:21:38 | - | 171,750 |
03.10.24 12:12:28 | - | 171,650 |
03.10.24 12:12:02 | - | 171,700 |
03.10.24 12:07:08 | - | 171,750 |
03.10.24 12:06:22 | - | 171,650 |
03.10.24 12:06:05 | - | 171,700 |
03.10.24 12:05:43 | - | 171,750 |
03.10.24 12:05:38 | - | 171,700 |
03.10.24 12:04:20 | - | 171,750 |
03.10.24 12:04:15 | - | 171,800 |
03.10.24 12:03:17 | - | 171,750 |
03.10.24 12:02:11 | - | 171,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:48 | - | 171,750 |
03.10.24 12:01:01 | - | 171,800 |
03.10.24 12:00:53 | - | 171,750 |
03.10.24 12:00:42 | - | 171,800 |
03.10.24 12:00:39 | - | 171,750 |
03.10.24 12:00:31 | - | 171,800 |
03.10.24 12:00:28 | - | 171,750 |
03.10.24 12:00:07 | - | 171,800 |
03.10.24 12:00:03 | - | 171,750 |
03.10.24 12:00:02 | - | 171,700 |
03.10.24 11:58:56 | - | 171,750 |
03.10.24 11:57:35 | - | 171,700 |
03.10.24 11:57:18 | - | 171,750 |
03.10.24 11:57:14 | - | 171,700 |
03.10.24 11:56:29 | - | 171,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:54:27 | - | 171,650 |
03.10.24 11:48:33 | - | 171,550 |
03.10.24 11:46:21 | - | 171,650 |
03.10.24 11:42:48 | - | 171,550 |
03.10.24 11:35:04 | - | 171,650 |
03.10.24 11:30:01 | - | 171,650 |
03.10.24 11:30:00 | - | 171,500 |
03.10.24 11:29:59 | - | 171,350 |
03.10.24 11:29:21 | - | 171,550 |
03.10.24 11:26:32 | - | 171,650 |
03.10.24 11:26:02 | - | 171,750 |
03.10.24 11:26:01 | - | 171,700 |
03.10.24 11:25:30 | - | 171,750 |
03.10.24 11:23:52 | - | 171,700 |
03.10.24 11:23:46 | - | 171,650 |