CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:57 | - | 172,950 |
02.10.24 21:51:54 | - | 172,950 |
02.10.24 21:51:48 | - | 172,950 |
02.10.24 21:51:26 | - | 172,950 |
02.10.24 21:51:12 | - | 172,900 |
02.10.24 21:51:06 | - | 172,850 |
02.10.24 21:50:56 | - | 172,900 |
02.10.24 21:50:54 | - | 172,850 |
02.10.24 21:50:53 | - | 172,800 |
02.10.24 21:50:51 | - | 172,900 |
02.10.24 21:50:25 | - | 172,850 |
02.10.24 21:50:19 | - | 172,800 |
02.10.24 21:50:17 | - | 172,800 |
02.10.24 21:50:05 | - | 172,950 |
02.10.24 21:50:02 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:07 | - | 173,050 |
02.10.24 21:45:57 | - | 173,100 |
02.10.24 21:45:32 | - | 173,150 |
02.10.24 21:44:48 | - | 173,100 |
02.10.24 21:44:04 | - | 173,100 |
02.10.24 21:44:03 | - | 173,100 |
02.10.24 21:43:01 | - | 173,100 |
02.10.24 21:43:00 | - | 173,150 |
02.10.24 21:42:04 | - | 173,100 |
02.10.24 21:41:54 | - | 173,100 |
02.10.24 21:41:02 | - | 173,150 |
02.10.24 21:40:48 | - | 173,150 |
02.10.24 21:40:47 | - | 173,200 |
02.10.24 21:40:44 | - | 173,300 |
02.10.24 21:39:42 | - | 173,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:55 | - | 173,300 |
02.10.24 21:38:53 | - | 173,250 |
02.10.24 21:38:23 | - | 173,300 |
02.10.24 21:36:11 | - | 173,250 |
02.10.24 21:35:51 | - | 173,400 |
02.10.24 21:34:19 | - | 173,350 |
02.10.24 21:34:12 | - | 173,250 |
02.10.24 21:33:05 | - | 173,200 |
02.10.24 21:33:02 | - | 173,150 |
02.10.24 21:30:21 | - | 173,200 |
02.10.24 21:27:41 | - | 173,250 |
02.10.24 21:27:00 | - | 173,200 |
02.10.24 21:19:34 | - | 173,200 |
02.10.24 21:19:12 | - | 173,250 |
02.10.24 21:18:06 | - | 173,300 |