CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:58 | - | 172,650 |
02.10.24 16:31:37 | - | 172,500 |
02.10.24 16:31:11 | - | 172,500 |
02.10.24 16:30:27 | - | 172,650 |
02.10.24 16:30:20 | - | 172,650 |
02.10.24 16:30:17 | - | 172,750 |
02.10.24 16:30:10 | - | 172,800 |
02.10.24 16:30:07 | - | 172,750 |
02.10.24 16:30:02 | - | 172,800 |
02.10.24 16:29:57 | - | 172,750 |
02.10.24 16:29:29 | - | 172,750 |
02.10.24 16:29:03 | - | 172,850 |
02.10.24 16:28:58 | - | 172,850 |
02.10.24 16:28:56 | - | 172,650 |
02.10.24 16:28:51 | - | 172,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:47 | - | 172,450 |
02.10.24 16:28:41 | - | 172,450 |
02.10.24 16:28:40 | - | 172,450 |
02.10.24 16:27:52 | - | 172,000 |
02.10.24 16:27:19 | - | 171,700 |
02.10.24 16:27:18 | - | 171,650 |
02.10.24 16:27:16 | - | 171,650 |
02.10.24 16:27:06 | - | 171,700 |
02.10.24 16:26:05 | - | 171,650 |
02.10.24 16:24:48 | - | 171,600 |
02.10.24 16:24:16 | - | 171,550 |
02.10.24 16:24:14 | - | 171,600 |
02.10.24 16:24:13 | - | 171,550 |
02.10.24 16:24:10 | - | 171,600 |
02.10.24 16:24:07 | - | 171,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:20 | - | 171,600 |
02.10.24 16:20:59 | - | 171,650 |
02.10.24 16:20:24 | - | 171,600 |
02.10.24 16:20:22 | - | 171,600 |
02.10.24 16:20:18 | - | 171,600 |
02.10.24 16:20:09 | - | 171,650 |
02.10.24 16:19:59 | - | 171,600 |
02.10.24 16:19:50 | - | 171,650 |
02.10.24 16:19:33 | - | 171,650 |
02.10.24 16:19:17 | - | 171,600 |
02.10.24 16:19:08 | - | 171,550 |
02.10.24 16:19:06 | - | 171,500 |
02.10.24 16:18:59 | - | 171,550 |
02.10.24 16:18:58 | - | 171,500 |
02.10.24 16:18:34 | - | 171,450 |