CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:27:07 | - | 169,450 |
02.10.24 15:27:05 | - | 169,350 |
02.10.24 15:27:05 | - | 168,900 |
02.10.24 15:27:04 | - | 169,350 |
02.10.24 15:24:35 | - | 168,950 |
02.10.24 15:24:32 | - | 169,100 |
02.10.24 15:12:13 | - | 169,600 |
02.10.24 15:05:22 | - | 169,650 |
02.10.24 14:51:14 | - | 169,600 |
02.10.24 14:46:11 | - | 169,650 |
02.10.24 14:36:18 | - | 169,800 |
02.10.24 14:36:16 | - | 169,550 |
02.10.24 14:36:15 | - | 169,750 |
02.10.24 14:36:13 | - | 169,500 |
02.10.24 13:50:33 | - | 169,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:02 | - | 169,700 |
02.10.24 13:30:01 | - | 169,650 |
02.10.24 13:29:59 | - | 169,250 |
02.10.24 13:23:35 | - | 169,650 |
02.10.24 13:22:46 | - | 169,900 |
02.10.24 13:21:57 | - | 169,600 |
02.10.24 13:21:55 | - | 169,200 |
02.10.24 13:21:20 | - | 169,400 |
02.10.24 13:17:28 | - | 168,600 |
02.10.24 13:12:27 | - | 168,650 |
02.10.24 13:08:11 | - | 168,550 |
02.10.24 12:55:24 | - | 168,650 |
02.10.24 12:53:36 | - | 168,750 |
02.10.24 12:36:04 | - | 168,650 |
02.10.24 12:36:03 | - | 169,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:54 | - | 168,650 |
02.10.24 12:34:39 | - | 168,600 |
02.10.24 12:33:13 | - | 168,650 |
02.10.24 12:29:26 | - | 168,550 |
02.10.24 12:29:25 | - | 168,400 |
02.10.24 12:29:18 | - | 168,550 |
02.10.24 12:29:17 | - | 168,400 |
02.10.24 12:29:12 | - | 168,550 |
02.10.24 12:29:11 | - | 168,400 |
02.10.24 12:27:11 | - | 168,550 |
02.10.24 12:27:09 | - | 168,350 |
02.10.24 12:26:44 | - | 168,550 |
02.10.24 12:26:43 | - | 168,350 |
02.10.24 12:26:41 | - | 168,500 |
02.10.24 12:26:39 | - | 168,350 |