CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:15 | - | 172,750 |
02.10.24 17:57:13 | - | 172,750 |
02.10.24 17:57:12 | - | 172,750 |
02.10.24 17:57:09 | - | 172,750 |
02.10.24 17:57:08 | - | 172,800 |
02.10.24 17:56:31 | - | 172,750 |
02.10.24 17:56:30 | - | 172,800 |
02.10.24 17:56:27 | - | 172,750 |
02.10.24 17:56:19 | - | 172,800 |
02.10.24 17:55:15 | - | 172,750 |
02.10.24 17:55:10 | - | 172,750 |
02.10.24 17:54:58 | - | 172,800 |
02.10.24 17:54:39 | - | 172,800 |
02.10.24 17:53:34 | - | 172,750 |
02.10.24 17:51:06 | - | 172,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:01 | - | 172,750 |
02.10.24 17:47:59 | - | 172,800 |
02.10.24 17:47:58 | - | 172,750 |
02.10.24 17:45:51 | - | 172,800 |
02.10.24 17:45:37 | - | 172,750 |
02.10.24 17:45:21 | - | 172,800 |
02.10.24 17:45:02 | - | 172,750 |
02.10.24 17:45:00 | - | 172,800 |
02.10.24 17:44:58 | - | 172,750 |
02.10.24 17:44:36 | - | 172,800 |
02.10.24 17:44:07 | - | 172,750 |
02.10.24 17:44:04 | - | 172,800 |
02.10.24 17:44:02 | - | 172,750 |
02.10.24 17:42:05 | - | 172,800 |
02.10.24 17:42:04 | - | 172,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:45 | - | 172,800 |
02.10.24 17:41:43 | - | 172,750 |
02.10.24 17:41:24 | - | 172,800 |
02.10.24 17:41:03 | - | 172,800 |
02.10.24 17:41:00 | - | 172,750 |
02.10.24 17:40:57 | - | 172,800 |
02.10.24 17:40:41 | - | 172,800 |
02.10.24 17:40:40 | - | 172,750 |
02.10.24 17:40:39 | - | 172,800 |
02.10.24 17:40:28 | - | 172,800 |
02.10.24 17:40:07 | - | 172,800 |
02.10.24 17:39:48 | - | 172,750 |
02.10.24 17:39:47 | - | 172,800 |
02.10.24 17:39:12 | - | 172,750 |
02.10.24 17:39:11 | - | 172,800 |