CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:35 | - | 170,150 |
02.10.24 15:36:33 | - | 170,200 |
02.10.24 15:36:31 | - | 170,150 |
02.10.24 15:36:27 | - | 170,150 |
02.10.24 15:36:24 | - | 170,150 |
02.10.24 15:36:10 | - | 170,150 |
02.10.24 15:36:08 | - | 170,150 |
02.10.24 15:36:06 | - | 170,150 |
02.10.24 15:36:00 | - | 170,200 |
02.10.24 15:35:58 | - | 170,150 |
02.10.24 15:35:45 | - | 170,200 |
02.10.24 15:35:44 | - | 170,150 |
02.10.24 15:35:35 | - | 170,200 |
02.10.24 15:35:34 | - | 170,150 |
02.10.24 15:35:31 | - | 170,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:11 | - | 170,200 |
02.10.24 15:35:08 | - | 170,200 |
02.10.24 15:34:54 | - | 170,200 |
02.10.24 15:34:53 | - | 170,200 |
02.10.24 15:34:31 | - | 170,150 |
02.10.24 15:34:23 | - | 170,100 |
02.10.24 15:33:33 | - | 170,100 |
02.10.24 15:33:30 | - | 170,450 |
02.10.24 15:33:19 | - | 170,500 |
02.10.24 15:33:17 | - | 170,450 |
02.10.24 15:33:14 | - | 170,500 |
02.10.24 15:33:12 | - | 170,450 |
02.10.24 15:32:39 | - | 170,450 |
02.10.24 15:32:26 | - | 170,400 |
02.10.24 15:32:24 | - | 170,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:17 | - | 170,450 |
02.10.24 15:32:16 | - | 170,550 |
02.10.24 15:30:42 | - | 171,000 |
02.10.24 15:30:29 | - | 170,950 |
02.10.24 15:30:18 | - | 171,000 |
02.10.24 15:30:16 | - | 170,950 |
02.10.24 15:30:14 | - | 170,950 |
02.10.24 15:30:10 | - | 171,000 |
02.10.24 15:30:06 | - | 170,950 |
02.10.24 15:30:00 | - | 169,100 |
02.10.24 15:29:31 | - | 169,850 |
02.10.24 15:29:29 | - | 169,700 |
02.10.24 15:29:20 | - | 169,450 |
02.10.24 15:29:16 | - | 169,350 |
02.10.24 15:27:07 | - | 169,450 |