CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:43 | - | 172,750 |
02.10.24 17:41:24 | - | 172,800 |
02.10.24 17:41:03 | - | 172,800 |
02.10.24 17:41:00 | - | 172,750 |
02.10.24 17:40:57 | - | 172,800 |
02.10.24 17:40:41 | - | 172,800 |
02.10.24 17:40:40 | - | 172,750 |
02.10.24 17:40:39 | - | 172,800 |
02.10.24 17:40:28 | - | 172,800 |
02.10.24 17:40:07 | - | 172,800 |
02.10.24 17:39:48 | - | 172,750 |
02.10.24 17:39:47 | - | 172,800 |
02.10.24 17:39:12 | - | 172,750 |
02.10.24 17:39:11 | - | 172,800 |
02.10.24 17:39:09 | - | 172,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:04 | - | 172,800 |
02.10.24 17:38:51 | - | 172,750 |
02.10.24 17:38:46 | - | 172,800 |
02.10.24 17:36:58 | - | 172,750 |
02.10.24 17:35:38 | - | 172,800 |
02.10.24 17:35:14 | - | 172,850 |
02.10.24 17:34:55 | - | 172,800 |
02.10.24 17:33:51 | - | 172,850 |
02.10.24 17:32:02 | - | 172,800 |
02.10.24 17:31:56 | - | 172,850 |
02.10.24 17:31:54 | - | 172,800 |
02.10.24 17:30:44 | - | 172,850 |
02.10.24 17:30:40 | - | 172,800 |
02.10.24 17:30:12 | - | 172,850 |
02.10.24 17:30:03 | - | 172,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:21 | - | 172,850 |
02.10.24 17:27:47 | - | 172,800 |
02.10.24 17:26:04 | - | 172,850 |
02.10.24 17:25:56 | - | 172,800 |
02.10.24 17:25:49 | - | 172,800 |
02.10.24 17:25:48 | - | 172,800 |
02.10.24 17:25:46 | - | 172,800 |
02.10.24 17:21:22 | - | 172,800 |
02.10.24 17:20:03 | - | 172,800 |
02.10.24 17:20:01 | - | 172,800 |
02.10.24 17:19:56 | - | 172,800 |
02.10.24 17:19:54 | - | 172,800 |
02.10.24 17:18:41 | - | 172,850 |
02.10.24 17:18:40 | - | 172,800 |
02.10.24 17:18:23 | - | 172,850 |