CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:47 | - | 173,200 |
02.10.24 21:40:44 | - | 173,300 |
02.10.24 21:39:42 | - | 173,350 |
02.10.24 21:38:55 | - | 173,300 |
02.10.24 21:38:53 | - | 173,250 |
02.10.24 21:38:23 | - | 173,300 |
02.10.24 21:36:11 | - | 173,250 |
02.10.24 21:35:51 | - | 173,400 |
02.10.24 21:34:19 | - | 173,350 |
02.10.24 21:34:12 | - | 173,250 |
02.10.24 21:33:05 | - | 173,200 |
02.10.24 21:33:02 | - | 173,150 |
02.10.24 21:30:21 | - | 173,200 |
02.10.24 21:27:41 | - | 173,250 |
02.10.24 21:27:00 | - | 173,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:19:34 | - | 173,200 |
02.10.24 21:19:12 | - | 173,250 |
02.10.24 21:18:06 | - | 173,300 |
02.10.24 21:18:03 | - | 173,250 |
02.10.24 21:16:23 | - | 173,200 |
02.10.24 21:15:27 | - | 173,150 |
02.10.24 21:10:44 | - | 173,200 |
02.10.24 21:10:38 | - | 173,200 |
02.10.24 21:10:18 | - | 173,200 |
02.10.24 21:09:20 | - | 173,250 |
02.10.24 21:08:53 | - | 173,200 |
02.10.24 21:08:28 | - | 173,150 |
02.10.24 21:03:26 | - | 173,300 |
02.10.24 21:02:58 | - | 173,350 |
02.10.24 21:02:40 | - | 173,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:01:55 | - | 173,250 |
02.10.24 21:00:27 | - | 173,250 |
02.10.24 20:55:15 | - | 173,200 |
02.10.24 20:52:06 | - | 173,300 |
02.10.24 20:51:21 | - | 173,200 |
02.10.24 20:50:01 | - | 173,250 |
02.10.24 20:43:21 | - | 173,200 |
02.10.24 20:43:14 | - | 173,200 |
02.10.24 20:42:38 | - | 173,200 |
02.10.24 20:38:51 | - | 173,150 |
02.10.24 20:38:17 | - | 173,150 |
02.10.24 20:37:37 | - | 173,100 |
02.10.24 20:35:09 | - | 173,150 |
02.10.24 20:33:47 | - | 173,100 |
02.10.24 20:32:15 | - | 173,050 |