CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:32:04 | - | 173,050 |
02.10.24 20:31:44 | - | 173,000 |
02.10.24 20:30:41 | - | 173,050 |
02.10.24 20:28:49 | - | 173,050 |
02.10.24 20:27:19 | - | 173,050 |
02.10.24 20:26:27 | - | 173,350 |
02.10.24 20:26:05 | - | 173,350 |
02.10.24 20:25:27 | - | 173,300 |
02.10.24 20:25:21 | - | 173,350 |
02.10.24 20:25:16 | - | 173,300 |
02.10.24 20:24:57 | - | 173,350 |
02.10.24 20:24:19 | - | 173,300 |
02.10.24 20:23:02 | - | 173,350 |
02.10.24 20:15:24 | - | 173,300 |
02.10.24 20:13:26 | - | 173,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:13:12 | - | 173,250 |
02.10.24 20:12:11 | - | 173,300 |
02.10.24 20:12:10 | - | 173,250 |
02.10.24 20:09:46 | - | 173,300 |
02.10.24 20:09:39 | - | 173,250 |
02.10.24 20:09:37 | - | 173,300 |
02.10.24 20:07:00 | - | 173,250 |
02.10.24 20:06:34 | - | 173,250 |
02.10.24 20:04:37 | - | 173,250 |
02.10.24 20:04:33 | - | 173,200 |
02.10.24 20:04:31 | - | 173,250 |
02.10.24 20:02:22 | - | 173,150 |
02.10.24 20:02:21 | - | 173,150 |
02.10.24 20:01:22 | - | 173,150 |
02.10.24 20:01:17 | - | 173,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:01:16 | - | 173,100 |
02.10.24 20:01:10 | - | 173,100 |
02.10.24 20:00:41 | - | 173,050 |
02.10.24 20:00:33 | - | 173,100 |
02.10.24 20:00:31 | - | 173,050 |
02.10.24 19:59:45 | - | 173,100 |
02.10.24 19:59:36 | - | 173,050 |
02.10.24 19:58:02 | - | 173,050 |
02.10.24 19:58:01 | - | 173,150 |
02.10.24 19:54:09 | - | 172,900 |
02.10.24 19:54:06 | - | 172,850 |
02.10.24 19:54:05 | - | 172,900 |
02.10.24 19:54:00 | - | 172,850 |
02.10.24 19:52:02 | - | 172,900 |
02.10.24 19:52:01 | - | 172,850 |