CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:25:31 | - | 172,850 |
02.10.24 19:25:27 | - | 172,800 |
02.10.24 19:24:13 | - | 172,850 |
02.10.24 19:22:57 | - | 172,800 |
02.10.24 19:22:52 | - | 172,850 |
02.10.24 19:22:48 | - | 172,800 |
02.10.24 19:22:27 | - | 172,850 |
02.10.24 19:22:02 | - | 172,800 |
02.10.24 19:21:47 | - | 172,850 |
02.10.24 19:20:59 | - | 172,800 |
02.10.24 19:18:32 | - | 172,800 |
02.10.24 19:18:17 | - | 172,850 |
02.10.24 19:17:49 | - | 172,800 |
02.10.24 19:17:48 | - | 172,850 |
02.10.24 19:16:52 | - | 172,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:16:31 | - | 172,800 |
02.10.24 19:16:20 | - | 172,750 |
02.10.24 19:16:04 | - | 172,650 |
02.10.24 19:13:58 | - | 172,650 |
02.10.24 19:13:56 | - | 172,650 |
02.10.24 19:13:12 | - | 172,650 |
02.10.24 19:13:06 | - | 172,650 |
02.10.24 19:13:03 | - | 172,650 |
02.10.24 19:13:01 | - | 172,650 |
02.10.24 19:12:12 | - | 172,650 |
02.10.24 19:10:54 | - | 172,650 |
02.10.24 19:10:50 | - | 172,600 |
02.10.24 19:10:30 | - | 172,650 |
02.10.24 19:10:08 | - | 172,650 |
02.10.24 19:10:06 | - | 172,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:07:49 | - | 172,550 |
02.10.24 19:06:55 | - | 172,600 |
02.10.24 19:06:21 | - | 172,600 |
02.10.24 19:03:53 | - | 172,550 |
02.10.24 19:03:46 | - | 172,600 |
02.10.24 19:03:44 | - | 172,550 |
02.10.24 19:01:47 | - | 172,600 |
02.10.24 19:01:16 | - | 172,550 |
02.10.24 19:00:36 | - | 172,600 |
02.10.24 18:59:57 | - | 172,550 |
02.10.24 18:59:56 | - | 172,600 |
02.10.24 18:59:41 | - | 172,550 |
02.10.24 18:59:39 | - | 172,600 |
02.10.24 18:59:38 | - | 172,550 |
02.10.24 18:59:35 | - | 172,600 |