CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:58:01 | - | 173,150 |
02.10.24 19:54:09 | - | 172,900 |
02.10.24 19:54:06 | - | 172,850 |
02.10.24 19:54:05 | - | 172,900 |
02.10.24 19:54:00 | - | 172,850 |
02.10.24 19:52:02 | - | 172,900 |
02.10.24 19:52:01 | - | 172,850 |
02.10.24 19:51:58 | - | 172,900 |
02.10.24 19:51:57 | - | 172,900 |
02.10.24 19:51:25 | - | 172,850 |
02.10.24 19:51:23 | - | 172,900 |
02.10.24 19:50:22 | - | 172,800 |
02.10.24 19:49:35 | - | 172,800 |
02.10.24 19:49:22 | - | 172,800 |
02.10.24 19:49:13 | - | 172,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:12 | - | 172,700 |
02.10.24 19:48:40 | - | 172,700 |
02.10.24 19:48:19 | - | 172,750 |
02.10.24 19:47:47 | - | 172,700 |
02.10.24 19:42:17 | - | 172,750 |
02.10.24 19:42:12 | - | 172,700 |
02.10.24 19:41:59 | - | 172,750 |
02.10.24 19:39:56 | - | 172,750 |
02.10.24 19:39:49 | - | 172,750 |
02.10.24 19:36:52 | - | 172,750 |
02.10.24 19:35:23 | - | 172,750 |
02.10.24 19:35:18 | - | 172,850 |
02.10.24 19:34:35 | - | 172,850 |
02.10.24 19:30:29 | - | 172,800 |
02.10.24 19:30:01 | - | 172,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:29:16 | - | 172,800 |
02.10.24 19:29:14 | - | 172,800 |
02.10.24 19:29:09 | - | 172,800 |
02.10.24 19:29:08 | - | 172,800 |
02.10.24 19:28:19 | - | 172,800 |
02.10.24 19:28:02 | - | 172,700 |
02.10.24 19:27:39 | - | 172,650 |
02.10.24 19:27:18 | - | 172,700 |
02.10.24 19:27:04 | - | 172,650 |
02.10.24 19:27:03 | - | 172,650 |
02.10.24 19:26:58 | - | 172,650 |
02.10.24 19:26:26 | - | 172,700 |
02.10.24 19:26:21 | - | 172,650 |
02.10.24 19:26:11 | - | 172,650 |
02.10.24 19:25:32 | - | 172,800 |