CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:48 | - | 172,400 |
03.10.24 09:27:39 | - | 172,650 |
03.10.24 09:27:38 | - | 172,400 |
03.10.24 09:27:35 | - | 172,650 |
03.10.24 09:26:53 | - | 172,650 |
03.10.24 09:26:42 | - | 172,650 |
03.10.24 09:26:35 | - | 172,650 |
03.10.24 09:26:32 | - | 172,650 |
03.10.24 09:26:07 | - | 172,650 |
03.10.24 09:25:20 | - | 172,700 |
03.10.24 09:23:37 | - | 172,700 |
03.10.24 09:22:58 | - | 172,750 |
03.10.24 09:21:45 | - | 172,750 |
03.10.24 09:20:08 | - | 172,700 |
03.10.24 09:20:02 | - | 172,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:24 | - | 172,700 |
03.10.24 09:18:14 | - | 172,700 |
03.10.24 09:18:11 | - | 172,650 |
03.10.24 09:17:54 | - | 172,700 |
03.10.24 09:17:46 | - | 172,700 |
03.10.24 09:17:45 | - | 172,650 |
03.10.24 09:17:39 | - | 172,700 |
03.10.24 09:17:37 | - | 172,650 |
03.10.24 09:17:35 | - | 172,700 |
03.10.24 09:17:31 | - | 172,650 |
03.10.24 09:17:14 | - | 172,700 |
03.10.24 09:17:13 | - | 172,650 |
03.10.24 09:17:02 | - | 172,700 |
03.10.24 09:16:42 | - | 172,750 |
03.10.24 09:12:26 | - | 172,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:08 | - | 172,800 |
03.10.24 09:06:50 | - | 172,700 |
03.10.24 09:05:17 | - | 172,800 |
03.10.24 08:57:44 | - | 172,700 |
03.10.24 08:49:35 | - | 172,600 |
03.10.24 08:36:52 | - | 172,700 |
03.10.24 07:55:33 | - | 172,800 |
03.10.24 07:35:00 | - | 172,850 |
03.10.24 07:30:48 | - | 172,900 |
02.10.24 21:59:54 | - | 172,950 |
02.10.24 21:59:52 | - | 172,950 |
02.10.24 21:59:47 | - | 172,950 |
02.10.24 21:59:27 | - | 172,900 |
02.10.24 21:59:25 | - | 172,900 |
02.10.24 21:59:23 | - | 172,950 |