CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:04 | - | 171,750 |
03.10.24 13:06:15 | - | 172,050 |
03.10.24 13:04:02 | - | 172,150 |
03.10.24 13:03:11 | - | 172,050 |
03.10.24 12:59:34 | - | 172,150 |
03.10.24 12:54:13 | - | 172,050 |
03.10.24 12:54:07 | - | 171,950 |
03.10.24 12:54:06 | - | 171,700 |
03.10.24 12:50:14 | - | 171,800 |
03.10.24 12:48:15 | - | 171,750 |
03.10.24 12:47:30 | - | 171,750 |
03.10.24 12:45:57 | - | 171,750 |
03.10.24 12:45:43 | - | 171,750 |
03.10.24 12:45:19 | - | 171,750 |
03.10.24 12:43:12 | - | 171,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:11 | - | 171,700 |
03.10.24 12:42:50 | - | 171,700 |
03.10.24 12:41:40 | - | 171,750 |
03.10.24 12:41:39 | - | 171,700 |
03.10.24 12:41:26 | - | 171,700 |
03.10.24 12:41:23 | - | 171,750 |
03.10.24 12:41:22 | - | 171,700 |
03.10.24 12:41:13 | - | 171,700 |
03.10.24 12:40:40 | - | 171,750 |
03.10.24 12:40:23 | - | 171,750 |
03.10.24 12:39:49 | - | 171,750 |
03.10.24 12:39:10 | - | 171,750 |
03.10.24 12:38:37 | - | 171,750 |
03.10.24 12:38:03 | - | 171,750 |
03.10.24 12:37:43 | - | 171,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:37:14 | - | 171,750 |
03.10.24 12:36:03 | - | 171,750 |
03.10.24 12:36:02 | - | 171,750 |
03.10.24 12:35:52 | - | 171,750 |
03.10.24 12:32:10 | - | 171,800 |
03.10.24 12:32:06 | - | 171,750 |
03.10.24 12:30:23 | - | 171,800 |
03.10.24 12:25:50 | - | 171,750 |
03.10.24 12:24:42 | - | 171,800 |
03.10.24 12:24:40 | - | 171,750 |
03.10.24 12:22:25 | - | 171,750 |
03.10.24 12:22:21 | - | 171,800 |
03.10.24 12:21:38 | - | 171,750 |
03.10.24 12:12:28 | - | 171,650 |
03.10.24 12:12:02 | - | 171,700 |