CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:31 | - | 172,000 |
03.10.24 13:49:11 | - | 171,950 |
03.10.24 13:49:04 | - | 172,000 |
03.10.24 13:49:01 | - | 171,950 |
03.10.24 13:48:45 | - | 172,000 |
03.10.24 13:48:44 | - | 171,950 |
03.10.24 13:47:33 | - | 172,000 |
03.10.24 13:46:33 | - | 172,050 |
03.10.24 13:45:36 | - | 172,000 |
03.10.24 13:45:32 | - | 172,050 |
03.10.24 13:45:31 | - | 172,000 |
03.10.24 13:44:19 | - | 172,000 |
03.10.24 13:43:30 | - | 171,950 |
03.10.24 13:42:45 | - | 171,900 |
03.10.24 13:42:42 | - | 171,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:42:41 | - | 171,900 |
03.10.24 13:42:26 | - | 171,950 |
03.10.24 13:41:56 | - | 171,900 |
03.10.24 13:41:50 | - | 171,950 |
03.10.24 13:40:42 | - | 171,900 |
03.10.24 13:40:38 | - | 171,850 |
03.10.24 13:40:32 | - | 171,900 |
03.10.24 13:40:21 | - | 171,850 |
03.10.24 13:40:19 | - | 171,900 |
03.10.24 13:40:18 | - | 171,850 |
03.10.24 13:40:11 | - | 171,900 |
03.10.24 13:39:49 | - | 171,950 |
03.10.24 13:39:25 | - | 171,900 |
03.10.24 13:39:18 | - | 171,950 |
03.10.24 13:39:17 | - | 171,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:39:04 | - | 171,950 |
03.10.24 13:39:03 | - | 171,900 |
03.10.24 13:38:25 | - | 171,950 |
03.10.24 13:38:19 | - | 171,900 |
03.10.24 13:38:07 | - | 171,950 |
03.10.24 13:35:19 | - | 171,900 |
03.10.24 13:34:13 | - | 171,850 |
03.10.24 13:34:09 | - | 171,800 |
03.10.24 13:34:02 | - | 171,850 |
03.10.24 13:33:26 | - | 171,800 |
03.10.24 13:32:57 | - | 171,850 |
03.10.24 13:30:17 | - | 171,900 |
03.10.24 13:30:06 | - | 171,850 |
03.10.24 13:30:04 | - | 171,800 |
03.10.24 13:30:01 | - | 171,950 |