CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:01 | - | 171,700 |
03.10.24 11:14:11 | - | 171,750 |
03.10.24 11:13:01 | - | 171,650 |
03.10.24 11:12:12 | - | 171,700 |
03.10.24 11:12:07 | - | 171,750 |
03.10.24 11:07:28 | - | 171,650 |
03.10.24 11:04:56 | - | 171,550 |
03.10.24 10:48:58 | - | 171,650 |
03.10.24 10:48:32 | - | 171,700 |
03.10.24 10:48:31 | - | 171,650 |
03.10.24 10:48:29 | - | 171,700 |
03.10.24 10:48:28 | - | 171,650 |
03.10.24 10:48:26 | - | 171,700 |
03.10.24 10:48:24 | - | 171,650 |
03.10.24 10:48:23 | - | 171,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:15 | - | 171,700 |
03.10.24 10:44:04 | - | 171,600 |
03.10.24 10:38:00 | - | 171,500 |
03.10.24 10:34:03 | - | 171,400 |
03.10.24 10:30:42 | - | 171,500 |
03.10.24 10:30:04 | - | 171,400 |
03.10.24 10:30:02 | - | 171,550 |
03.10.24 10:29:59 | - | 171,300 |
03.10.24 10:26:47 | - | 171,500 |
03.10.24 10:16:26 | - | 171,600 |
03.10.24 10:16:24 | - | 171,650 |
03.10.24 10:13:39 | - | 171,550 |
03.10.24 10:10:57 | - | 171,450 |
03.10.24 10:09:52 | - | 171,550 |
03.10.24 10:08:29 | - | 171,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:24 | - | 171,650 |
03.10.24 10:08:22 | - | 171,700 |
03.10.24 10:07:47 | - | 171,700 |
03.10.24 10:07:43 | - | 171,750 |
03.10.24 10:07:40 | - | 171,700 |
03.10.24 10:07:32 | - | 171,750 |
03.10.24 10:07:31 | - | 171,750 |
03.10.24 10:07:28 | - | 171,750 |
03.10.24 10:07:19 | - | 171,700 |
03.10.24 10:07:16 | - | 171,750 |
03.10.24 10:05:08 | - | 171,650 |
03.10.24 10:05:05 | - | 171,650 |
03.10.24 10:04:59 | - | 171,700 |
03.10.24 10:04:58 | - | 171,750 |
03.10.24 10:04:57 | - | 171,700 |