WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:06:19 | - | 47,140 |
16.10.24 18:04:11 | - | 47,135 |
16.10.24 18:04:10 | - | 47,125 |
16.10.24 18:03:18 | - | 47,140 |
16.10.24 18:03:08 | - | 47,140 |
16.10.24 18:03:05 | - | 47,150 |
16.10.24 18:03:02 | - | 47,140 |
16.10.24 18:02:59 | - | 47,140 |
16.10.24 18:02:56 | - | 47,150 |
16.10.24 18:02:56 | - | 47,150 |
16.10.24 18:02:41 | - | 47,160 |
16.10.24 18:02:29 | - | 47,165 |
16.10.24 18:01:49 | - | 47,160 |
16.10.24 18:01:47 | - | 47,150 |
16.10.24 18:01:25 | - | 47,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:01:25 | - | 47,160 |
16.10.24 18:01:25 | - | 47,160 |
16.10.24 18:01:25 | - | 47,160 |
16.10.24 18:01:25 | - | 47,160 |
16.10.24 18:01:24 | - | 47,150 |
16.10.24 18:01:15 | - | 47,160 |
16.10.24 18:01:04 | - | 47,150 |
16.10.24 17:59:50 | - | 47,135 |
16.10.24 17:59:47 | - | 47,125 |
16.10.24 17:59:47 | - | 47,125 |
16.10.24 17:59:39 | - | 47,125 |
16.10.24 17:57:35 | - | 47,130 |
16.10.24 17:57:30 | - | 47,120 |
16.10.24 17:57:21 | - | 47,115 |
16.10.24 17:57:15 | - | 47,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:57:07 | - | 47,095 |
16.10.24 17:55:51 | - | 47,080 |
16.10.24 17:55:39 | - | 47,070 |
16.10.24 17:53:07 | - | 47,060 |
16.10.24 17:53:00 | - | 47,065 |
16.10.24 17:52:48 | - | 47,060 |
16.10.24 17:51:30 | - | 47,070 |
16.10.24 17:51:08 | - | 47,055 |
16.10.24 17:50:47 | - | 47,045 |
16.10.24 17:49:39 | - | 47,055 |
16.10.24 17:49:07 | - | 47,065 |
16.10.24 17:49:07 | - | 47,065 |
16.10.24 17:48:51 | - | 47,050 |
16.10.24 17:48:32 | - | 47,060 |
16.10.24 17:48:20 | - | 47,065 |