WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:42:54 | - | 47,170 |
16.10.24 18:42:04 | - | 47,160 |
16.10.24 18:42:01 | - | 47,150 |
16.10.24 18:41:00 | - | 47,140 |
16.10.24 18:40:51 | - | 47,135 |
16.10.24 18:40:51 | - | 47,135 |
16.10.24 18:40:26 | - | 47,120 |
16.10.24 18:40:21 | - | 47,110 |
16.10.24 18:40:13 | - | 47,120 |
16.10.24 18:40:12 | - | 47,110 |
16.10.24 18:39:21 | - | 47,125 |
16.10.24 18:39:16 | - | 47,110 |
16.10.24 18:39:03 | - | 47,115 |
16.10.24 18:38:40 | - | 47,125 |
16.10.24 18:38:17 | - | 47,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:38:16 | - | 47,130 |
16.10.24 18:38:04 | - | 47,120 |
16.10.24 18:38:03 | - | 47,130 |
16.10.24 18:38:00 | - | 47,120 |
16.10.24 18:37:54 | - | 47,120 |
16.10.24 18:37:54 | - | 47,120 |
16.10.24 18:37:52 | - | 47,130 |
16.10.24 18:37:49 | - | 47,120 |
16.10.24 18:37:47 | - | 47,130 |
16.10.24 18:37:30 | - | 47,120 |
16.10.24 18:37:14 | - | 47,110 |
16.10.24 18:37:00 | - | 47,100 |
16.10.24 18:36:27 | - | 47,110 |
16.10.24 18:36:19 | - | 47,120 |
16.10.24 18:36:19 | - | 47,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:36:19 | - | 47,120 |
16.10.24 18:35:06 | - | 47,130 |
16.10.24 18:33:53 | - | 47,120 |
16.10.24 18:33:53 | - | 47,120 |
16.10.24 18:33:53 | - | 47,120 |
16.10.24 18:33:50 | - | 47,130 |
16.10.24 18:32:49 | - | 47,145 |
16.10.24 18:31:47 | - | 47,135 |
16.10.24 18:31:46 | - | 47,125 |
16.10.24 18:31:09 | - | 47,115 |
16.10.24 18:30:46 | - | 47,105 |
16.10.24 18:30:32 | - | 47,115 |
16.10.24 18:30:32 | - | 47,115 |
16.10.24 18:30:32 | - | 47,115 |
16.10.24 18:30:32 | - | 47,115 |