WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:24:16 | - | 46,970 |
16.10.24 17:24:10 | - | 46,960 |
16.10.24 17:24:10 | - | 46,960 |
16.10.24 17:24:10 | - | 46,960 |
16.10.24 17:23:44 | - | 46,960 |
16.10.24 17:23:10 | - | 46,950 |
16.10.24 17:22:46 | - | 46,930 |
16.10.24 17:22:21 | - | 46,910 |
16.10.24 17:22:00 | - | 46,890 |
16.10.24 17:21:36 | - | 46,895 |
16.10.24 17:21:15 | - | 46,915 |
16.10.24 17:20:55 | - | 46,905 |
16.10.24 17:20:32 | - | 46,920 |
16.10.24 17:20:14 | - | 46,910 |
16.10.24 17:19:39 | - | 46,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:19:04 | - | 46,920 |
16.10.24 17:18:50 | - | 46,935 |
16.10.24 17:18:41 | - | 46,940 |
16.10.24 17:18:13 | - | 46,915 |
16.10.24 17:17:21 | - | 46,890 |
16.10.24 17:16:04 | - | 46,900 |
16.10.24 17:15:58 | - | 46,890 |
16.10.24 17:14:38 | - | 46,885 |
16.10.24 17:14:12 | - | 46,895 |
16.10.24 17:13:49 | - | 46,900 |
16.10.24 17:13:07 | - | 46,890 |
16.10.24 17:12:48 | - | 46,890 |
16.10.24 17:12:19 | - | 46,885 |
16.10.24 17:11:41 | - | 46,900 |
16.10.24 17:11:02 | - | 46,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:09:57 | - | 46,915 |
16.10.24 17:09:16 | - | 46,890 |
16.10.24 17:08:48 | - | 46,880 |
16.10.24 17:07:17 | - | 46,885 |
16.10.24 17:07:04 | - | 46,890 |
16.10.24 17:06:20 | - | 46,890 |
16.10.24 17:05:46 | - | 46,900 |
16.10.24 17:05:30 | - | 46,900 |
16.10.24 17:04:57 | - | 46,900 |
16.10.24 17:04:14 | - | 46,895 |
16.10.24 17:03:40 | - | 46,915 |
16.10.24 17:03:01 | - | 46,885 |
16.10.24 17:01:59 | - | 46,885 |
16.10.24 17:01:46 | - | 46,895 |
16.10.24 17:00:35 | - | 46,880 |