WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:30:12 | - | 47,440 |
16.10.24 21:30:06 | - | 47,450 |
16.10.24 21:30:05 | - | 47,440 |
16.10.24 21:30:04 | - | 47,450 |
16.10.24 21:30:00 | - | 47,460 |
16.10.24 21:29:03 | - | 47,470 |
16.10.24 21:28:52 | - | 47,460 |
16.10.24 21:28:22 | - | 47,470 |
16.10.24 21:27:55 | - | 47,460 |
16.10.24 21:27:53 | - | 47,470 |
16.10.24 21:27:52 | - | 47,470 |
16.10.24 21:26:18 | - | 47,470 |
16.10.24 21:25:17 | - | 47,460 |
16.10.24 21:24:45 | - | 47,440 |
16.10.24 21:24:45 | - | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:24:39 | - | 47,450 |
16.10.24 21:24:30 | - | 47,460 |
16.10.24 21:24:30 | - | 47,460 |
16.10.24 21:23:04 | - | 47,470 |
16.10.24 21:21:09 | - | 47,485 |
16.10.24 21:20:57 | - | 47,495 |
16.10.24 21:18:48 | - | 47,485 |
16.10.24 21:17:30 | - | 47,475 |
16.10.24 21:17:13 | - | 47,480 |
16.10.24 21:17:12 | - | 47,470 |
16.10.24 21:17:12 | - | 47,470 |
16.10.24 21:17:12 | - | 47,470 |
16.10.24 21:17:12 | - | 47,470 |
16.10.24 21:17:12 | - | 47,470 |
16.10.24 21:16:46 | - | 47,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:16:45 | - | 47,480 |
16.10.24 21:16:45 | - | 47,480 |
16.10.24 21:16:03 | - | 47,480 |
16.10.24 21:15:49 | - | 47,470 |
16.10.24 21:14:53 | - | 47,480 |
16.10.24 21:14:36 | - | 47,490 |
16.10.24 21:14:36 | - | 47,490 |
16.10.24 21:14:35 | - | 47,480 |
16.10.24 21:14:18 | - | 47,470 |
16.10.24 21:13:32 | - | 47,480 |
16.10.24 21:13:32 | - | 47,480 |
16.10.24 21:13:26 | - | 47,470 |
16.10.24 21:13:22 | - | 47,460 |
16.10.24 21:13:22 | - | 47,460 |
16.10.24 21:12:23 | - | 47,475 |