WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:05:20 | - | 47,175 |
17.10.24 10:59:49 | - | 47,150 |
17.10.24 10:30:55 | - | 47,130 |
17.10.24 10:10:44 | - | 47,110 |
17.10.24 10:05:20 | - | 47,130 |
17.10.24 09:51:30 | - | 47,095 |
17.10.24 09:41:38 | - | 47,115 |
17.10.24 09:32:08 | - | 47,095 |
17.10.24 09:05:20 | - | 47,075 |
17.10.24 08:45:04 | - | 47,055 |
17.10.24 08:41:45 | - | 47,035 |
17.10.24 08:41:45 | - | 47,035 |
17.10.24 08:21:59 | - | 47,015 |
17.10.24 08:17:22 | - | 47,035 |
17.10.24 08:12:14 | - | 47,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:03:33 | - | 47,035 |
17.10.24 08:03:31 | - | 46,915 |
17.10.24 08:00:25 | - | 47,040 |
17.10.24 08:00:25 | - | 47,040 |
17.10.24 08:00:04 | - | 47,040 |
17.10.24 07:36:36 | - | 46,940 |
17.10.24 07:32:06 | - | 46,920 |
16.10.24 22:00:00 | - | 47,240 |
16.10.24 21:59:52 | - | 47,260 |
16.10.24 21:59:42 | - | 47,255 |
16.10.24 21:59:33 | - | 47,245 |
16.10.24 21:59:23 | - | 47,240 |
16.10.24 21:59:11 | - | 47,250 |
16.10.24 21:59:02 | - | 47,240 |
16.10.24 21:58:57 | - | 47,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:55 | - | 47,230 |
16.10.24 21:58:55 | - | 47,230 |
16.10.24 21:58:55 | - | 47,230 |
16.10.24 21:58:55 | - | 47,230 |
16.10.24 21:58:55 | - | 47,230 |
16.10.24 21:58:55 | - | 47,230 |
16.10.24 21:58:55 | - | 47,230 |
16.10.24 21:58:52 | - | 47,230 |
16.10.24 21:58:47 | - | 47,235 |
16.10.24 21:58:43 | - | 47,245 |
16.10.24 21:58:36 | - | 47,235 |
16.10.24 21:58:03 | - | 47,245 |
16.10.24 21:58:01 | - | 47,235 |
16.10.24 21:58:00 | - | 47,225 |
16.10.24 21:57:57 | - | 47,215 |