WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:53 | - | 47,200 |
16.10.24 21:57:49 | - | 47,190 |
16.10.24 21:57:36 | - | 47,180 |
16.10.24 21:57:23 | - | 47,190 |
16.10.24 21:57:18 | - | 47,200 |
16.10.24 21:57:17 | - | 47,190 |
16.10.24 21:57:16 | - | 47,205 |
16.10.24 21:56:49 | - | 47,215 |
16.10.24 21:56:47 | - | 47,215 |
16.10.24 21:56:09 | - | 47,205 |
16.10.24 21:56:00 | - | 47,215 |
16.10.24 21:56:00 | - | 47,215 |
16.10.24 21:56:00 | - | 47,215 |
16.10.24 21:55:28 | - | 47,205 |
16.10.24 21:54:48 | - | 47,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:34 | - | 47,255 |
16.10.24 21:53:23 | - | 47,265 |
16.10.24 21:53:14 | - | 47,280 |
16.10.24 21:52:35 | - | 47,290 |
16.10.24 21:51:58 | - | 47,300 |
16.10.24 21:51:58 | - | 47,300 |
16.10.24 21:51:19 | - | 47,310 |
16.10.24 21:51:19 | - | 47,310 |
16.10.24 21:51:19 | - | 47,310 |
16.10.24 21:50:28 | - | 47,295 |
16.10.24 21:50:22 | - | 47,285 |
16.10.24 21:50:14 | - | 47,295 |
16.10.24 21:50:11 | - | 47,305 |
16.10.24 21:50:09 | - | 47,295 |
16.10.24 21:50:02 | - | 47,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:49:05 | - | 47,320 |
16.10.24 21:49:05 | - | 47,320 |
16.10.24 21:49:05 | - | 47,320 |
16.10.24 21:48:59 | - | 47,330 |
16.10.24 21:48:59 | - | 47,320 |
16.10.24 21:48:59 | - | 47,320 |
16.10.24 21:48:28 | - | 47,335 |
16.10.24 21:48:17 | - | 47,345 |
16.10.24 21:48:08 | - | 47,365 |
16.10.24 21:48:08 | - | 47,365 |
16.10.24 21:48:06 | - | 47,355 |
16.10.24 21:47:56 | - | 47,365 |
16.10.24 21:47:45 | - | 47,380 |
16.10.24 21:47:44 | - | 47,390 |
16.10.24 21:47:33 | - | 47,400 |