WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:52:26 | - | 46,580 |
15.10.24 09:52:15 | - | 46,470 |
15.10.24 09:52:15 | - | 46,470 |
15.10.24 09:52:15 | - | 46,470 |
15.10.24 09:52:02 | - | 46,580 |
15.10.24 09:51:50 | - | 46,580 |
15.10.24 09:51:36 | - | 46,585 |
15.10.24 09:51:24 | - | 46,465 |
15.10.24 09:51:14 | - | 46,585 |
15.10.24 09:51:04 | - | 46,550 |
15.10.24 09:50:54 | - | 46,545 |
15.10.24 09:50:42 | - | 46,585 |
15.10.24 09:50:31 | - | 46,475 |
15.10.24 09:50:20 | - | 46,585 |
15.10.24 09:50:10 | - | 46,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:49:59 | - | 46,580 |
15.10.24 09:49:48 | - | 46,540 |
15.10.24 09:49:34 | - | 46,540 |
15.10.24 09:49:18 | - | 46,580 |
15.10.24 09:48:47 | - | 46,575 |
15.10.24 09:48:45 | - | 46,575 |
15.10.24 09:48:38 | - | 46,475 |
15.10.24 09:48:29 | - | 46,545 |
15.10.24 09:48:17 | - | 46,475 |
15.10.24 09:47:09 | - | 46,575 |
15.10.24 09:47:06 | - | 46,540 |
15.10.24 09:46:57 | - | 46,540 |
15.10.24 09:46:57 | - | 46,540 |
15.10.24 09:46:57 | - | 46,540 |
15.10.24 09:46:46 | - | 46,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:46:46 | - | 46,470 |
15.10.24 09:46:46 | - | 46,470 |
15.10.24 09:46:33 | - | 46,575 |
15.10.24 09:44:39 | - | 46,585 |
15.10.24 09:43:16 | - | 46,700 |
15.10.24 09:40:51 | - | 46,705 |
15.10.24 09:31:35 | - | 46,695 |
15.10.24 08:29:44 | - | 46,675 |
15.10.24 08:02:58 | - | 46,655 |
15.10.24 08:02:56 | - | 46,540 |
15.10.24 08:00:04 | - | 46,655 |
15.10.24 07:50:18 | - | 46,540 |
14.10.24 21:59:59 | - | 46,755 |
14.10.24 21:59:50 | - | 46,745 |
14.10.24 21:59:18 | - | 46,740 |