WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:28:01 | - | 47,555 |
18.10.24 17:27:27 | - | 47,545 |
18.10.24 17:27:14 | - | 47,550 |
18.10.24 17:26:24 | - | 47,535 |
18.10.24 17:25:20 | - | 47,535 |
18.10.24 17:25:08 | - | 47,520 |
18.10.24 17:24:58 | - | 47,510 |
18.10.24 17:24:41 | - | 47,530 |
18.10.24 17:23:08 | - | 47,545 |
18.10.24 17:22:35 | - | 47,555 |
18.10.24 17:22:23 | - | 47,540 |
18.10.24 17:22:13 | - | 47,550 |
18.10.24 17:22:02 | - | 47,560 |
18.10.24 17:20:57 | - | 47,580 |
18.10.24 17:20:38 | - | 47,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:20:19 | - | 47,590 |
18.10.24 17:20:02 | - | 47,585 |
18.10.24 17:19:25 | - | 47,585 |
18.10.24 17:18:40 | - | 47,595 |
18.10.24 17:18:29 | - | 47,585 |
18.10.24 17:17:55 | - | 47,575 |
18.10.24 17:17:16 | - | 47,560 |
18.10.24 17:16:48 | - | 47,575 |
18.10.24 17:16:31 | - | 47,555 |
18.10.24 17:16:13 | - | 47,555 |
18.10.24 17:15:48 | - | 47,550 |
18.10.24 17:15:18 | - | 47,540 |
18.10.24 17:14:49 | - | 47,550 |
18.10.24 17:14:16 | - | 47,560 |
18.10.24 17:13:47 | - | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:37 | - | 47,560 |
18.10.24 17:13:05 | - | 47,565 |
18.10.24 17:12:52 | - | 47,575 |
18.10.24 17:12:35 | - | 47,575 |
18.10.24 17:12:34 | - | 47,585 |
18.10.24 17:12:34 | - | 47,585 |
18.10.24 17:12:34 | - | 47,585 |
18.10.24 17:12:34 | - | 47,585 |
18.10.24 17:12:34 | - | 47,585 |
18.10.24 17:12:34 | - | 47,585 |
18.10.24 17:12:34 | - | 47,585 |
18.10.24 17:12:19 | - | 47,585 |
18.10.24 17:12:09 | - | 47,575 |
18.10.24 17:11:28 | - | 47,585 |
18.10.24 17:10:54 | - | 47,590 |