WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:39:21 | - | 46,765 |
14.10.24 21:39:19 | - | 46,775 |
14.10.24 21:39:03 | - | 46,765 |
14.10.24 21:39:02 | - | 46,755 |
14.10.24 21:37:29 | - | 46,765 |
14.10.24 21:36:44 | - | 46,775 |
14.10.24 21:36:38 | - | 46,765 |
14.10.24 21:36:35 | - | 46,775 |
14.10.24 21:36:31 | - | 46,785 |
14.10.24 21:36:26 | - | 46,775 |
14.10.24 21:36:15 | - | 46,765 |
14.10.24 21:36:00 | - | 46,765 |
14.10.24 21:35:29 | - | 46,755 |
14.10.24 21:35:29 | - | 46,755 |
14.10.24 21:35:29 | - | 46,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:35:29 | - | 46,755 |
14.10.24 21:35:09 | - | 46,765 |
14.10.24 21:35:02 | - | 46,755 |
14.10.24 21:34:08 | - | 46,770 |
14.10.24 21:34:00 | - | 46,780 |
14.10.24 21:33:37 | - | 46,770 |
14.10.24 21:32:48 | - | 46,750 |
14.10.24 21:32:48 | - | 46,750 |
14.10.24 21:32:15 | - | 46,760 |
14.10.24 21:32:15 | - | 46,760 |
14.10.24 21:31:53 | - | 46,750 |
14.10.24 21:31:53 | - | 46,750 |
14.10.24 21:31:53 | - | 46,750 |
14.10.24 21:31:25 | - | 46,760 |
14.10.24 21:31:17 | - | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:30:13 | - | 46,760 |
14.10.24 21:30:11 | - | 46,750 |
14.10.24 21:30:04 | - | 46,740 |
14.10.24 21:27:16 | - | 46,735 |
14.10.24 21:27:16 | - | 46,735 |
14.10.24 21:26:48 | - | 46,725 |
14.10.24 21:26:05 | - | 46,735 |
14.10.24 21:26:05 | - | 46,735 |
14.10.24 21:26:05 | - | 46,735 |
14.10.24 21:25:52 | - | 46,725 |
14.10.24 21:25:08 | - | 46,735 |
14.10.24 21:24:49 | - | 46,725 |
14.10.24 21:21:14 | - | 46,735 |
14.10.24 21:20:26 | - | 46,720 |
14.10.24 21:20:15 | - | 46,720 |