WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:59 | - | 46,755 |
14.10.24 21:59:50 | - | 46,745 |
14.10.24 21:59:18 | - | 46,740 |
14.10.24 21:59:13 | - | 46,740 |
14.10.24 21:58:47 | - | 46,765 |
14.10.24 21:58:46 | - | 46,775 |
14.10.24 21:58:45 | - | 46,785 |
14.10.24 21:58:28 | - | 46,765 |
14.10.24 21:58:28 | - | 46,765 |
14.10.24 21:58:28 | - | 46,765 |
14.10.24 21:58:28 | - | 46,765 |
14.10.24 21:58:28 | - | 46,765 |
14.10.24 21:58:10 | - | 46,775 |
14.10.24 21:57:51 | - | 46,775 |
14.10.24 21:57:50 | - | 46,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:40 | - | 46,775 |
14.10.24 21:57:35 | - | 46,765 |
14.10.24 21:57:25 | - | 46,755 |
14.10.24 21:56:50 | - | 46,770 |
14.10.24 21:56:47 | - | 46,780 |
14.10.24 21:56:06 | - | 46,770 |
14.10.24 21:56:00 | - | 46,775 |
14.10.24 21:55:58 | - | 46,765 |
14.10.24 21:55:47 | - | 46,775 |
14.10.24 21:55:42 | - | 46,765 |
14.10.24 21:55:30 | - | 46,780 |
14.10.24 21:55:26 | - | 46,770 |
14.10.24 21:55:13 | - | 46,760 |
14.10.24 21:55:09 | - | 46,760 |
14.10.24 21:54:42 | - | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:22 | - | 46,760 |
14.10.24 21:54:00 | - | 46,750 |
14.10.24 21:54:00 | - | 46,750 |
14.10.24 21:53:49 | - | 46,740 |
14.10.24 21:53:40 | - | 46,750 |
14.10.24 21:53:40 | - | 46,750 |
14.10.24 21:53:38 | - | 46,740 |
14.10.24 21:53:31 | - | 46,750 |
14.10.24 21:53:23 | - | 46,760 |
14.10.24 21:53:16 | - | 46,770 |
14.10.24 21:53:13 | - | 46,780 |
14.10.24 21:53:02 | - | 46,790 |
14.10.24 21:52:58 | - | 46,790 |
14.10.24 21:52:48 | - | 46,780 |
14.10.24 21:52:47 | - | 46,770 |