WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:56:13 | - | 46,465 |
15.10.24 09:55:58 | - | 46,460 |
15.10.24 09:55:45 | - | 46,575 |
15.10.24 09:55:32 | - | 46,465 |
15.10.24 09:55:32 | - | 46,465 |
15.10.24 09:55:32 | - | 46,465 |
15.10.24 09:55:18 | - | 46,580 |
15.10.24 09:55:06 | - | 46,575 |
15.10.24 09:54:55 | - | 46,540 |
15.10.24 09:54:48 | - | 46,540 |
15.10.24 09:54:42 | - | 46,580 |
15.10.24 09:54:34 | - | 46,545 |
15.10.24 09:54:25 | - | 46,580 |
15.10.24 09:54:16 | - | 46,470 |
15.10.24 09:54:07 | - | 46,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:53:59 | - | 46,585 |
15.10.24 09:53:50 | - | 46,470 |
15.10.24 09:53:41 | - | 46,540 |
15.10.24 09:53:31 | - | 46,465 |
15.10.24 09:53:18 | - | 46,575 |
15.10.24 09:53:03 | - | 46,465 |
15.10.24 09:53:03 | - | 46,465 |
15.10.24 09:53:03 | - | 46,465 |
15.10.24 09:52:50 | - | 46,580 |
15.10.24 09:52:38 | - | 46,580 |
15.10.24 09:52:26 | - | 46,580 |
15.10.24 09:52:15 | - | 46,470 |
15.10.24 09:52:15 | - | 46,470 |
15.10.24 09:52:15 | - | 46,470 |
15.10.24 09:52:02 | - | 46,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:51:50 | - | 46,580 |
15.10.24 09:51:36 | - | 46,585 |
15.10.24 09:51:24 | - | 46,465 |
15.10.24 09:51:14 | - | 46,585 |
15.10.24 09:51:04 | - | 46,550 |
15.10.24 09:50:54 | - | 46,545 |
15.10.24 09:50:42 | - | 46,585 |
15.10.24 09:50:31 | - | 46,475 |
15.10.24 09:50:20 | - | 46,585 |
15.10.24 09:50:10 | - | 46,550 |
15.10.24 09:49:59 | - | 46,580 |
15.10.24 09:49:48 | - | 46,540 |
15.10.24 09:49:34 | - | 46,540 |
15.10.24 09:49:18 | - | 46,580 |
15.10.24 09:48:47 | - | 46,575 |