WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:40:53 | - | 47,515 |
17.10.24 18:40:42 | - | 47,505 |
17.10.24 18:40:42 | - | 47,505 |
17.10.24 18:40:42 | - | 47,505 |
17.10.24 18:40:42 | - | 47,505 |
17.10.24 18:39:50 | - | 47,500 |
17.10.24 18:39:17 | - | 47,505 |
17.10.24 18:39:17 | - | 47,505 |
17.10.24 18:39:01 | - | 47,515 |
17.10.24 18:38:57 | - | 47,505 |
17.10.24 18:38:53 | - | 47,510 |
17.10.24 18:38:53 | - | 47,510 |
17.10.24 18:38:53 | - | 47,510 |
17.10.24 18:38:53 | - | 47,510 |
17.10.24 18:38:53 | - | 47,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:38:53 | - | 47,510 |
17.10.24 18:38:53 | - | 47,510 |
17.10.24 18:38:53 | - | 47,510 |
17.10.24 18:38:53 | - | 47,510 |
17.10.24 18:38:53 | - | 47,510 |
17.10.24 18:38:53 | - | 47,510 |
17.10.24 18:38:53 | - | 47,510 |
17.10.24 18:38:53 | - | 47,510 |
17.10.24 18:38:53 | - | 47,510 |
17.10.24 18:38:53 | - | 47,510 |
17.10.24 18:38:53 | - | 47,510 |
17.10.24 18:38:41 | - | 47,505 |
17.10.24 18:38:20 | - | 47,495 |
17.10.24 18:38:16 | - | 47,485 |
17.10.24 18:38:14 | - | 47,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:38:12 | - | 47,485 |
17.10.24 18:38:07 | - | 47,495 |
17.10.24 18:37:54 | - | 47,505 |
17.10.24 18:37:54 | - | 47,505 |
17.10.24 18:37:54 | - | 47,505 |
17.10.24 18:37:54 | - | 47,505 |
17.10.24 18:37:54 | - | 47,505 |
17.10.24 18:37:54 | - | 47,505 |
17.10.24 18:37:53 | - | 47,505 |
17.10.24 18:37:51 | - | 47,505 |
17.10.24 18:37:40 | - | 47,515 |
17.10.24 18:35:34 | - | 47,505 |
17.10.24 18:34:48 | - | 47,495 |
17.10.24 18:34:48 | - | 47,495 |
17.10.24 18:34:04 | - | 47,485 |