WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:11:55 | - | 47,505 |
17.10.24 18:11:34 | - | 47,515 |
17.10.24 18:11:34 | - | 47,515 |
17.10.24 18:11:30 | - | 47,505 |
17.10.24 18:10:21 | - | 47,490 |
17.10.24 18:09:44 | - | 47,500 |
17.10.24 18:08:40 | - | 47,490 |
17.10.24 18:08:37 | - | 47,500 |
17.10.24 18:08:24 | - | 47,510 |
17.10.24 18:08:22 | - | 47,510 |
17.10.24 18:08:10 | - | 47,520 |
17.10.24 18:08:01 | - | 47,510 |
17.10.24 18:07:52 | - | 47,515 |
17.10.24 18:07:43 | - | 47,510 |
17.10.24 18:07:32 | - | 47,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:07:21 | - | 47,525 |
17.10.24 18:07:11 | - | 47,535 |
17.10.24 18:06:42 | - | 47,525 |
17.10.24 18:06:42 | - | 47,525 |
17.10.24 18:06:42 | - | 47,525 |
17.10.24 18:06:42 | - | 47,525 |
17.10.24 18:06:42 | - | 47,525 |
17.10.24 18:06:42 | - | 47,525 |
17.10.24 18:06:42 | - | 47,525 |
17.10.24 18:06:42 | - | 47,525 |
17.10.24 18:06:42 | - | 47,525 |
17.10.24 18:06:42 | - | 47,525 |
17.10.24 18:06:42 | - | 47,525 |
17.10.24 18:06:42 | - | 47,525 |
17.10.24 18:06:42 | - | 47,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:06:42 | - | 47,525 |
17.10.24 18:06:42 | - | 47,525 |
17.10.24 18:06:42 | - | 47,525 |
17.10.24 18:06:42 | - | 47,525 |
17.10.24 18:06:42 | - | 47,525 |
17.10.24 18:06:42 | - | 47,525 |
17.10.24 18:06:25 | - | 47,540 |
17.10.24 18:05:50 | - | 47,530 |
17.10.24 18:05:18 | - | 47,520 |
17.10.24 18:05:12 | - | 47,510 |
17.10.24 18:04:39 | - | 47,505 |
17.10.24 18:04:19 | - | 47,495 |
17.10.24 18:04:14 | - | 47,520 |
17.10.24 18:04:08 | - | 47,520 |
17.10.24 18:03:50 | - | 47,500 |