WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:37 | - | 51,370 |
16:57:21 | - | 51,360 |
16:57:13 | - | 51,340 |
16:57:00 | - | 51,340 |
16:56:09 | - | 51,320 |
16:55:56 | - | 51,310 |
16:55:46 | - | 51,320 |
16:55:30 | - | 51,340 |
16:55:11 | - | 51,340 |
16:54:50 | - | 51,350 |
16:54:41 | - | 51,340 |
16:54:14 | - | 51,350 |
16:53:51 | - | 51,360 |
16:53:35 | - | 51,360 |
16:53:25 | - | 51,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:58 | - | 51,400 |
16:52:47 | - | 51,420 |
16:52:36 | - | 51,410 |
16:52:19 | - | 51,370 |
16:51:58 | - | 51,380 |
16:51:31 | - | 51,370 |
16:51:06 | - | 51,380 |
16:50:46 | - | 51,400 |
16:50:29 | - | 51,370 |
16:49:11 | - | 51,410 |
16:49:01 | - | 51,400 |
16:48:42 | - | 51,400 |
16:48:32 | - | 51,410 |
16:48:26 | - | 51,390 |
16:48:03 | - | 51,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:52 | - | 51,420 |
16:47:44 | - | 51,410 |
16:47:33 | - | 51,400 |
16:47:12 | - | 51,420 |
16:46:26 | - | 51,470 |
16:46:11 | - | 51,460 |
16:46:11 | - | 51,460 |
16:46:11 | - | 51,460 |
16:46:11 | - | 51,460 |
16:46:11 | - | 51,460 |
16:46:11 | - | 51,460 |
16:45:57 | - | 51,400 |
16:45:35 | - | 51,400 |
16:45:28 | - | 51,400 |
16:45:11 | - | 51,420 |