WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:26:50 | - | 51,690 |
11.06.25 18:26:42 | - | 51,680 |
11.06.25 18:26:42 | - | 51,680 |
11.06.25 18:26:27 | - | 51,700 |
11.06.25 18:26:22 | - | 51,710 |
11.06.25 18:26:12 | - | 51,650 |
11.06.25 18:25:57 | - | 51,640 |
11.06.25 18:25:52 | - | 51,650 |
11.06.25 18:25:43 | - | 51,660 |
11.06.25 18:25:43 | - | 51,660 |
11.06.25 18:25:30 | - | 51,670 |
11.06.25 18:25:25 | - | 51,670 |
11.06.25 18:25:23 | - | 51,650 |
11.06.25 18:25:23 | - | 51,650 |
11.06.25 18:25:18 | - | 51,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:25:18 | - | 51,680 |
11.06.25 18:25:18 | - | 51,680 |
11.06.25 18:25:12 | - | 51,660 |
11.06.25 18:24:54 | - | 51,670 |
11.06.25 18:24:20 | - | 51,680 |
11.06.25 18:24:20 | - | 51,680 |
11.06.25 18:24:11 | - | 51,690 |
11.06.25 18:24:11 | - | 51,690 |
11.06.25 18:23:53 | - | 51,720 |
11.06.25 18:23:48 | - | 51,710 |
11.06.25 18:23:48 | - | 51,710 |
11.06.25 18:23:39 | - | 51,720 |
11.06.25 18:23:32 | - | 51,710 |
11.06.25 18:23:20 | - | 51,710 |
11.06.25 18:23:14 | - | 51,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:23:03 | - | 51,700 |
11.06.25 18:22:51 | - | 51,730 |
11.06.25 18:22:38 | - | 51,720 |
11.06.25 18:22:32 | - | 51,740 |
11.06.25 18:22:32 | - | 51,740 |
11.06.25 18:22:26 | - | 51,750 |
11.06.25 18:22:26 | - | 51,750 |
11.06.25 18:22:13 | - | 51,760 |
11.06.25 18:22:13 | - | 51,760 |
11.06.25 18:22:13 | - | 51,760 |
11.06.25 18:22:13 | - | 51,760 |
11.06.25 18:22:13 | - | 51,760 |
11.06.25 18:22:07 | - | 51,750 |
11.06.25 18:22:04 | - | 51,720 |
11.06.25 18:21:58 | - | 51,730 |