WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:39:51 | - | 53,110 |
06.06.25 16:39:42 | - | 53,120 |
06.06.25 16:39:11 | - | 53,120 |
06.06.25 16:38:41 | - | 53,100 |
06.06.25 16:38:35 | - | 53,100 |
06.06.25 16:38:25 | - | 53,120 |
06.06.25 16:38:03 | - | 53,120 |
06.06.25 16:37:49 | - | 53,120 |
06.06.25 16:37:40 | - | 53,130 |
06.06.25 16:37:33 | - | 53,100 |
06.06.25 16:37:11 | - | 53,100 |
06.06.25 16:36:54 | - | 53,090 |
06.06.25 16:36:33 | - | 53,060 |
06.06.25 16:36:23 | - | 53,020 |
06.06.25 16:36:04 | - | 52,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:35:42 | - | 53,000 |
06.06.25 16:35:25 | - | 53,000 |
06.06.25 16:35:14 | - | 52,960 |
06.06.25 16:34:51 | - | 52,970 |
06.06.25 16:34:46 | - | 52,980 |
06.06.25 16:34:27 | - | 52,980 |
06.06.25 16:33:56 | - | 52,930 |
06.06.25 16:33:56 | - | 52,930 |
06.06.25 16:33:05 | - | 52,890 |
06.06.25 16:32:59 | - | 52,900 |
06.06.25 16:32:59 | - | 52,900 |
06.06.25 16:32:31 | - | 52,960 |
06.06.25 16:32:09 | - | 52,970 |
06.06.25 16:31:56 | - | 53,030 |
06.06.25 16:31:22 | - | 53,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:30:38 | - | 53,030 |
06.06.25 16:30:05 | - | 53,020 |
06.06.25 16:29:28 | - | 52,970 |
06.06.25 16:29:01 | - | 53,000 |
06.06.25 16:28:08 | - | 53,000 |
06.06.25 16:27:58 | - | 52,970 |
06.06.25 16:27:22 | - | 52,940 |
06.06.25 16:27:06 | - | 52,970 |
06.06.25 16:26:31 | - | 53,020 |
06.06.25 16:26:02 | - | 53,010 |
06.06.25 16:25:50 | - | 53,010 |
06.06.25 16:25:36 | - | 52,990 |
06.06.25 16:25:16 | - | 52,980 |
06.06.25 16:24:30 | - | 52,960 |
06.06.25 16:24:08 | - | 52,960 |