WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:19:11 | - | 46,680 |
15.10.24 19:19:09 | - | 46,690 |
15.10.24 19:18:49 | - | 46,680 |
15.10.24 19:18:35 | - | 46,690 |
15.10.24 19:17:39 | - | 46,675 |
15.10.24 19:17:32 | - | 46,665 |
15.10.24 19:17:29 | - | 46,675 |
15.10.24 19:17:12 | - | 46,665 |
15.10.24 19:17:12 | - | 46,665 |
15.10.24 19:17:12 | - | 46,665 |
15.10.24 19:16:46 | - | 46,675 |
15.10.24 19:16:08 | - | 46,685 |
15.10.24 19:16:05 | - | 46,695 |
15.10.24 19:15:40 | - | 46,680 |
15.10.24 19:15:22 | - | 46,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:15:12 | - | 46,700 |
15.10.24 19:15:09 | - | 46,690 |
15.10.24 19:14:55 | - | 46,680 |
15.10.24 19:14:51 | - | 46,680 |
15.10.24 19:14:26 | - | 46,690 |
15.10.24 19:14:25 | - | 46,680 |
15.10.24 19:13:49 | - | 46,695 |
15.10.24 19:13:31 | - | 46,690 |
15.10.24 19:13:06 | - | 46,700 |
15.10.24 19:12:52 | - | 46,695 |
15.10.24 19:12:52 | - | 46,695 |
15.10.24 19:12:49 | - | 46,695 |
15.10.24 19:12:43 | - | 46,695 |
15.10.24 19:12:28 | - | 46,695 |
15.10.24 19:12:24 | - | 46,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:12:22 | - | 46,695 |
15.10.24 19:12:21 | - | 46,705 |
15.10.24 19:12:21 | - | 46,705 |
15.10.24 19:12:21 | - | 46,705 |
15.10.24 19:12:20 | - | 46,695 |
15.10.24 19:12:18 | - | 46,705 |
15.10.24 19:12:17 | - | 46,695 |
15.10.24 19:12:16 | - | 46,695 |
15.10.24 19:12:16 | - | 46,695 |
15.10.24 19:11:54 | - | 46,705 |
15.10.24 19:11:53 | - | 46,705 |
15.10.24 19:11:50 | - | 46,700 |
15.10.24 19:11:42 | - | 46,710 |
15.10.24 19:11:40 | - | 46,710 |
15.10.24 19:11:36 | - | 46,710 |