WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:36:30 | - | 46,740 |
15.10.24 19:36:25 | - | 46,730 |
15.10.24 19:36:10 | - | 46,725 |
15.10.24 19:35:50 | - | 46,720 |
15.10.24 19:35:50 | - | 46,720 |
15.10.24 19:35:50 | - | 46,720 |
15.10.24 19:35:50 | - | 46,720 |
15.10.24 19:35:50 | - | 46,720 |
15.10.24 19:35:50 | - | 46,720 |
15.10.24 19:35:50 | - | 46,720 |
15.10.24 19:35:50 | - | 46,720 |
15.10.24 19:35:50 | - | 46,720 |
15.10.24 19:35:50 | - | 46,720 |
15.10.24 19:35:50 | - | 46,720 |
15.10.24 19:35:13 | - | 46,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:35:05 | - | 46,725 |
15.10.24 19:35:04 | - | 46,715 |
15.10.24 19:34:58 | - | 46,725 |
15.10.24 19:34:53 | - | 46,715 |
15.10.24 19:34:43 | - | 46,725 |
15.10.24 19:34:34 | - | 46,715 |
15.10.24 19:34:32 | - | 46,705 |
15.10.24 19:32:52 | - | 46,710 |
15.10.24 19:32:46 | - | 46,700 |
15.10.24 19:32:08 | - | 46,715 |
15.10.24 19:30:41 | - | 46,730 |
15.10.24 19:30:40 | - | 46,730 |
15.10.24 19:30:40 | - | 46,730 |
15.10.24 19:30:29 | - | 46,740 |
15.10.24 19:30:28 | - | 46,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:30:22 | - | 46,740 |
15.10.24 19:30:21 | - | 46,750 |
15.10.24 19:29:54 | - | 46,740 |
15.10.24 19:29:53 | - | 46,740 |
15.10.24 19:29:51 | - | 46,740 |
15.10.24 19:29:51 | - | 46,740 |
15.10.24 19:29:47 | - | 46,740 |
15.10.24 19:29:20 | - | 46,740 |
15.10.24 19:29:03 | - | 46,730 |
15.10.24 19:28:33 | - | 46,740 |
15.10.24 19:28:10 | - | 46,735 |
15.10.24 19:28:03 | - | 46,725 |
15.10.24 19:27:58 | - | 46,715 |
15.10.24 19:27:35 | - | 46,715 |
15.10.24 19:27:34 | - | 46,705 |