WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:54:58 | - | 46,660 |
15.10.24 18:54:57 | - | 46,650 |
15.10.24 18:54:57 | - | 46,650 |
15.10.24 18:54:13 | - | 46,660 |
15.10.24 18:54:04 | - | 46,670 |
15.10.24 18:54:01 | - | 46,660 |
15.10.24 18:53:52 | - | 46,660 |
15.10.24 18:53:27 | - | 46,670 |
15.10.24 18:53:25 | - | 46,660 |
15.10.24 18:53:05 | - | 46,640 |
15.10.24 18:53:00 | - | 46,640 |
15.10.24 18:52:55 | - | 46,640 |
15.10.24 18:52:51 | - | 46,640 |
15.10.24 18:52:34 | - | 46,645 |
15.10.24 18:51:52 | - | 46,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:51:46 | - | 46,645 |
15.10.24 18:51:45 | - | 46,645 |
15.10.24 18:51:44 | - | 46,655 |
15.10.24 18:51:44 | - | 46,655 |
15.10.24 18:51:40 | - | 46,645 |
15.10.24 18:51:39 | - | 46,645 |
15.10.24 18:51:32 | - | 46,655 |
15.10.24 18:51:06 | - | 46,645 |
15.10.24 18:51:06 | - | 46,645 |
15.10.24 18:51:01 | - | 46,635 |
15.10.24 18:50:04 | - | 46,655 |
15.10.24 18:49:55 | - | 46,645 |
15.10.24 18:49:54 | - | 46,645 |
15.10.24 18:49:53 | - | 46,655 |
15.10.24 18:49:53 | - | 46,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:49:53 | - | 46,655 |
15.10.24 18:49:46 | - | 46,645 |
15.10.24 18:49:46 | - | 46,645 |
15.10.24 18:49:06 | - | 46,655 |
15.10.24 18:48:52 | - | 46,645 |
15.10.24 18:48:44 | - | 46,655 |
15.10.24 18:48:43 | - | 46,645 |
15.10.24 18:48:14 | - | 46,650 |
15.10.24 18:47:52 | - | 46,660 |
15.10.24 18:47:50 | - | 46,660 |
15.10.24 18:47:49 | - | 46,660 |
15.10.24 18:47:36 | - | 46,655 |
15.10.24 18:47:35 | - | 46,665 |
15.10.24 18:47:24 | - | 46,655 |
15.10.24 18:47:23 | - | 46,655 |