KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:24 | - | 22,080 |
01.10.24 18:49:14 | - | 22,070 |
01.10.24 18:48:41 | - | 22,050 |
01.10.24 18:48:40 | - | 22,050 |
01.10.24 18:47:24 | - | 22,030 |
01.10.24 18:47:20 | - | 22,040 |
01.10.24 18:47:07 | - | 22,010 |
01.10.24 18:47:02 | - | 22,030 |
01.10.24 18:45:55 | - | 22,050 |
01.10.24 18:45:17 | - | 22,080 |
01.10.24 18:45:14 | - | 22,070 |
01.10.24 18:45:09 | - | 22,080 |
01.10.24 18:44:58 | - | 22,070 |
01.10.24 18:44:54 | - | 22,080 |
01.10.24 18:44:51 | - | 22,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:48 | - | 22,080 |
01.10.24 18:44:44 | - | 22,070 |
01.10.24 18:44:42 | - | 22,090 |
01.10.24 18:44:41 | - | 22,090 |
01.10.24 18:44:28 | - | 22,070 |
01.10.24 18:44:27 | - | 22,080 |
01.10.24 18:44:25 | - | 22,090 |
01.10.24 18:44:21 | - | 22,100 |
01.10.24 18:44:16 | - | 22,080 |
01.10.24 18:44:15 | - | 22,090 |
01.10.24 18:44:14 | - | 22,100 |
01.10.24 18:43:59 | - | 22,070 |
01.10.24 18:43:54 | - | 22,090 |
01.10.24 18:43:52 | - | 22,080 |
01.10.24 18:43:45 | - | 22,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:42 | - | 22,080 |
01.10.24 18:43:39 | - | 22,090 |
01.10.24 18:43:21 | - | 22,080 |
01.10.24 18:43:16 | - | 22,090 |
01.10.24 18:43:07 | - | 22,080 |
01.10.24 18:43:06 | - | 22,090 |
01.10.24 18:43:03 | - | 22,080 |
01.10.24 18:42:59 | - | 22,090 |
01.10.24 18:42:58 | - | 22,100 |
01.10.24 18:42:57 | - | 22,080 |
01.10.24 18:42:56 | - | 22,100 |
01.10.24 18:42:13 | - | 22,110 |
01.10.24 18:41:55 | - | 22,110 |
01.10.24 18:41:52 | - | 22,100 |
01.10.24 18:41:50 | - | 22,100 |