KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:10 | - | 22,110 |
01.10.24 18:35:09 | - | 22,120 |
01.10.24 18:34:56 | - | 22,100 |
01.10.24 18:34:48 | - | 22,110 |
01.10.24 18:34:35 | - | 22,100 |
01.10.24 18:34:31 | - | 22,110 |
01.10.24 18:34:12 | - | 22,090 |
01.10.24 18:34:08 | - | 22,100 |
01.10.24 18:34:02 | - | 22,110 |
01.10.24 18:33:58 | - | 22,110 |
01.10.24 18:33:57 | - | 22,090 |
01.10.24 18:33:45 | - | 22,060 |
01.10.24 18:33:44 | - | 22,060 |
01.10.24 18:33:30 | - | 22,040 |
01.10.24 18:33:19 | - | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:15 | - | 22,020 |
01.10.24 18:33:03 | - | 21,990 |
01.10.24 18:32:59 | - | 22,020 |
01.10.24 18:32:54 | - | 22,030 |
01.10.24 18:32:53 | - | 22,030 |
01.10.24 18:32:47 | - | 22,050 |
01.10.24 18:31:46 | - | 22,060 |
01.10.24 18:31:45 | - | 22,060 |
01.10.24 18:30:19 | - | 22,060 |
01.10.24 18:29:23 | - | 22,050 |
01.10.24 18:29:19 | - | 22,050 |
01.10.24 18:28:34 | - | 22,030 |
01.10.24 18:27:36 | - | 22,010 |
01.10.24 18:27:35 | - | 22,020 |
01.10.24 18:27:28 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:26 | - | 22,010 |
01.10.24 18:27:16 | - | 22,020 |
01.10.24 18:27:13 | - | 22,020 |
01.10.24 18:27:00 | - | 22,030 |
01.10.24 18:26:30 | - | 22,000 |
01.10.24 18:26:29 | - | 22,000 |
01.10.24 18:26:28 | - | 21,990 |
01.10.24 18:26:02 | - | 22,000 |
01.10.24 18:25:31 | - | 21,990 |
01.10.24 18:25:14 | - | 22,000 |
01.10.24 18:25:13 | - | 21,990 |
01.10.24 18:25:01 | - | 21,980 |
01.10.24 18:24:50 | - | 21,980 |
01.10.24 18:24:47 | - | 21,990 |
01.10.24 18:24:26 | - | 21,980 |