KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:28 | - | 22,070 |
01.10.24 18:11:15 | - | 22,080 |
01.10.24 18:11:11 | - | 22,080 |
01.10.24 18:11:05 | - | 22,090 |
01.10.24 18:11:04 | - | 22,080 |
01.10.24 18:10:41 | - | 22,080 |
01.10.24 18:10:36 | - | 22,080 |
01.10.24 18:10:30 | - | 22,080 |
01.10.24 18:09:50 | - | 22,110 |
01.10.24 18:09:49 | - | 22,110 |
01.10.24 18:09:28 | - | 22,080 |
01.10.24 18:09:27 | - | 22,070 |
01.10.24 18:09:20 | - | 22,080 |
01.10.24 18:08:36 | - | 22,060 |
01.10.24 18:08:29 | - | 22,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:57 | - | 22,050 |
01.10.24 18:07:54 | - | 22,060 |
01.10.24 18:07:53 | - | 22,040 |
01.10.24 18:07:51 | - | 22,060 |
01.10.24 18:07:45 | - | 22,040 |
01.10.24 18:07:44 | - | 22,050 |
01.10.24 18:07:43 | - | 22,040 |
01.10.24 18:07:42 | - | 22,060 |
01.10.24 18:07:41 | - | 22,050 |
01.10.24 18:07:07 | - | 22,040 |
01.10.24 18:07:06 | - | 22,040 |
01.10.24 18:06:42 | - | 22,050 |
01.10.24 18:06:32 | - | 22,030 |
01.10.24 18:06:10 | - | 22,050 |
01.10.24 18:06:07 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:52 | - | 22,060 |
01.10.24 18:05:47 | - | 22,060 |
01.10.24 18:03:56 | - | 22,040 |
01.10.24 18:03:55 | - | 22,040 |
01.10.24 18:03:46 | - | 22,020 |
01.10.24 18:03:25 | - | 22,000 |
01.10.24 18:03:18 | - | 21,990 |
01.10.24 18:03:15 | - | 22,000 |
01.10.24 18:03:14 | - | 21,990 |
01.10.24 18:03:05 | - | 21,990 |
01.10.24 18:03:03 | - | 21,990 |
01.10.24 18:03:01 | - | 22,000 |
01.10.24 18:02:29 | - | 21,990 |
01.10.24 18:02:26 | - | 22,000 |
01.10.24 18:02:20 | - | 21,990 |