KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:23 | - | 22,100 |
01.10.24 18:41:11 | - | 22,080 |
01.10.24 18:41:10 | - | 22,100 |
01.10.24 18:41:06 | - | 22,080 |
01.10.24 18:41:05 | - | 22,100 |
01.10.24 18:40:57 | - | 22,070 |
01.10.24 18:40:34 | - | 22,080 |
01.10.24 18:40:17 | - | 22,080 |
01.10.24 18:40:13 | - | 22,070 |
01.10.24 18:40:07 | - | 22,060 |
01.10.24 18:40:06 | - | 22,070 |
01.10.24 18:40:02 | - | 22,060 |
01.10.24 18:40:01 | - | 22,070 |
01.10.24 18:39:58 | - | 22,080 |
01.10.24 18:39:57 | - | 22,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:52 | - | 22,080 |
01.10.24 18:39:21 | - | 22,080 |
01.10.24 18:39:16 | - | 22,090 |
01.10.24 18:39:15 | - | 22,080 |
01.10.24 18:39:13 | - | 22,090 |
01.10.24 18:39:07 | - | 22,090 |
01.10.24 18:39:03 | - | 22,090 |
01.10.24 18:38:38 | - | 22,090 |
01.10.24 18:38:37 | - | 22,090 |
01.10.24 18:38:35 | - | 22,110 |
01.10.24 18:37:47 | - | 22,120 |
01.10.24 18:37:13 | - | 22,130 |
01.10.24 18:37:05 | - | 22,120 |
01.10.24 18:37:02 | - | 22,120 |
01.10.24 18:37:02 | - | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:50 | - | 22,130 |
01.10.24 18:36:46 | - | 22,130 |
01.10.24 18:36:31 | - | 22,140 |
01.10.24 18:36:19 | - | 22,150 |
01.10.24 18:36:18 | - | 22,150 |
01.10.24 18:36:17 | - | 22,160 |
01.10.24 18:36:16 | - | 22,140 |
01.10.24 18:36:12 | - | 22,160 |
01.10.24 18:36:11 | - | 22,150 |
01.10.24 18:35:46 | - | 22,120 |
01.10.24 18:35:44 | - | 22,130 |
01.10.24 18:35:43 | - | 22,120 |
01.10.24 18:35:28 | - | 22,130 |
01.10.24 18:35:26 | - | 22,120 |
01.10.24 18:35:24 | - | 22,130 |