KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:28 | - | 22,140 |
01.10.24 19:18:27 | - | 22,160 |
01.10.24 19:17:29 | - | 22,200 |
01.10.24 19:17:21 | - | 22,230 |
01.10.24 19:17:13 | - | 22,230 |
01.10.24 19:17:11 | - | 22,240 |
01.10.24 19:17:07 | - | 22,230 |
01.10.24 19:17:06 | - | 22,240 |
01.10.24 19:16:54 | - | 22,230 |
01.10.24 19:16:53 | - | 22,240 |
01.10.24 19:16:51 | - | 22,230 |
01.10.24 19:16:43 | - | 22,260 |
01.10.24 19:16:36 | - | 22,260 |
01.10.24 19:16:18 | - | 22,280 |
01.10.24 19:15:36 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:23 | - | 22,250 |
01.10.24 19:15:20 | - | 22,260 |
01.10.24 19:15:08 | - | 22,250 |
01.10.24 19:15:07 | - | 22,270 |
01.10.24 19:14:26 | - | 22,240 |
01.10.24 19:14:16 | - | 22,210 |
01.10.24 19:12:34 | - | 22,180 |
01.10.24 19:12:22 | - | 22,170 |
01.10.24 19:12:07 | - | 22,160 |
01.10.24 19:12:05 | - | 22,170 |
01.10.24 19:11:58 | - | 22,160 |
01.10.24 19:11:57 | - | 22,160 |
01.10.24 19:11:56 | - | 22,170 |
01.10.24 19:10:43 | - | 22,150 |
01.10.24 19:10:41 | - | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:39 | - | 22,150 |
01.10.24 19:10:38 | - | 22,150 |
01.10.24 19:10:22 | - | 22,130 |
01.10.24 19:10:21 | - | 22,140 |
01.10.24 19:10:18 | - | 22,140 |
01.10.24 19:10:07 | - | 22,140 |
01.10.24 19:10:06 | - | 22,140 |
01.10.24 19:10:05 | - | 22,150 |
01.10.24 19:10:04 | - | 22,150 |
01.10.24 19:09:10 | - | 22,120 |
01.10.24 19:09:06 | - | 22,120 |
01.10.24 19:09:05 | - | 22,110 |
01.10.24 19:08:23 | - | 22,130 |
01.10.24 19:07:28 | - | 22,110 |
01.10.24 19:07:27 | - | 22,100 |