KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:06 | - | 22,000 |
01.10.24 19:29:05 | - | 22,050 |
01.10.24 19:29:04 | - | 22,060 |
01.10.24 19:28:23 | - | 22,080 |
01.10.24 19:28:21 | - | 22,080 |
01.10.24 19:27:55 | - | 22,090 |
01.10.24 19:27:53 | - | 22,090 |
01.10.24 19:27:52 | - | 22,080 |
01.10.24 19:27:51 | - | 22,090 |
01.10.24 19:27:50 | - | 22,110 |
01.10.24 19:27:49 | - | 22,110 |
01.10.24 19:27:46 | - | 22,120 |
01.10.24 19:27:22 | - | 22,120 |
01.10.24 19:27:20 | - | 22,130 |
01.10.24 19:27:00 | - | 22,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:54 | - | 22,110 |
01.10.24 19:26:53 | - | 22,130 |
01.10.24 19:25:52 | - | 22,110 |
01.10.24 19:25:35 | - | 22,100 |
01.10.24 19:25:28 | - | 22,110 |
01.10.24 19:25:25 | - | 22,100 |
01.10.24 19:25:15 | - | 22,110 |
01.10.24 19:24:45 | - | 22,100 |
01.10.24 19:24:44 | - | 22,110 |
01.10.24 19:24:43 | - | 22,090 |
01.10.24 19:24:41 | - | 22,100 |
01.10.24 19:24:17 | - | 22,100 |
01.10.24 19:24:16 | - | 22,090 |
01.10.24 19:24:15 | - | 22,100 |
01.10.24 19:24:14 | - | 22,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:25 | - | 22,100 |
01.10.24 19:23:24 | - | 22,110 |
01.10.24 19:23:16 | - | 22,100 |
01.10.24 19:23:12 | - | 22,110 |
01.10.24 19:22:34 | - | 22,100 |
01.10.24 19:22:32 | - | 22,110 |
01.10.24 19:22:07 | - | 22,110 |
01.10.24 19:22:06 | - | 22,100 |
01.10.24 19:21:17 | - | 22,110 |
01.10.24 19:21:16 | - | 22,120 |
01.10.24 19:21:09 | - | 22,110 |
01.10.24 19:21:08 | - | 22,110 |
01.10.24 19:21:07 | - | 22,100 |
01.10.24 19:20:51 | - | 22,110 |
01.10.24 19:20:29 | - | 22,100 |