KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:49 | - | 22,180 |
01.10.24 19:34:40 | - | 22,180 |
01.10.24 19:34:38 | - | 22,160 |
01.10.24 19:34:23 | - | 22,160 |
01.10.24 19:34:21 | - | 22,140 |
01.10.24 19:34:20 | - | 22,130 |
01.10.24 19:33:57 | - | 22,110 |
01.10.24 19:33:46 | - | 22,110 |
01.10.24 19:33:45 | - | 22,110 |
01.10.24 19:33:34 | - | 22,110 |
01.10.24 19:33:31 | - | 22,100 |
01.10.24 19:33:29 | - | 22,100 |
01.10.24 19:33:22 | - | 22,100 |
01.10.24 19:33:18 | - | 22,100 |
01.10.24 19:33:18 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:58 | - | 22,100 |
01.10.24 19:32:58 | - | 22,100 |
01.10.24 19:32:50 | - | 22,110 |
01.10.24 19:32:38 | - | 22,120 |
01.10.24 19:32:36 | - | 22,120 |
01.10.24 19:32:31 | - | 22,130 |
01.10.24 19:31:55 | - | 22,120 |
01.10.24 19:31:52 | - | 22,120 |
01.10.24 19:31:49 | - | 22,110 |
01.10.24 19:31:47 | - | 22,120 |
01.10.24 19:31:46 | - | 22,140 |
01.10.24 19:31:42 | - | 22,120 |
01.10.24 19:31:41 | - | 22,130 |
01.10.24 19:31:27 | - | 22,110 |
01.10.24 19:31:21 | - | 22,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:17 | - | 22,110 |
01.10.24 19:31:15 | - | 22,100 |
01.10.24 19:31:10 | - | 22,100 |
01.10.24 19:31:09 | - | 22,110 |
01.10.24 19:31:06 | - | 22,090 |
01.10.24 19:31:05 | - | 22,100 |
01.10.24 19:30:47 | - | 22,070 |
01.10.24 19:30:43 | - | 22,080 |
01.10.24 19:30:12 | - | 22,070 |
01.10.24 19:30:11 | - | 22,080 |
01.10.24 19:30:09 | - | 22,070 |
01.10.24 19:29:46 | - | 22,080 |
01.10.24 19:29:45 | - | 22,080 |
01.10.24 19:29:17 | - | 22,070 |
01.10.24 19:29:07 | - | 22,060 |