KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:28 | - | 22,190 |
01.10.24 18:53:27 | - | 22,190 |
01.10.24 18:53:26 | - | 22,190 |
01.10.24 18:53:25 | - | 22,190 |
01.10.24 18:53:14 | - | 22,180 |
01.10.24 18:53:13 | - | 22,180 |
01.10.24 18:53:10 | - | 22,160 |
01.10.24 18:52:43 | - | 22,140 |
01.10.24 18:52:42 | - | 22,140 |
01.10.24 18:50:19 | - | 22,160 |
01.10.24 18:49:55 | - | 22,130 |
01.10.24 18:49:54 | - | 22,120 |
01.10.24 18:49:45 | - | 22,080 |
01.10.24 18:49:44 | - | 22,090 |
01.10.24 18:49:41 | - | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:35 | - | 22,080 |
01.10.24 18:49:34 | - | 22,090 |
01.10.24 18:49:24 | - | 22,080 |
01.10.24 18:49:14 | - | 22,070 |
01.10.24 18:48:41 | - | 22,050 |
01.10.24 18:48:40 | - | 22,050 |
01.10.24 18:47:24 | - | 22,030 |
01.10.24 18:47:20 | - | 22,040 |
01.10.24 18:47:07 | - | 22,010 |
01.10.24 18:47:02 | - | 22,030 |
01.10.24 18:45:55 | - | 22,050 |
01.10.24 18:45:17 | - | 22,080 |
01.10.24 18:45:14 | - | 22,070 |
01.10.24 18:45:09 | - | 22,080 |
01.10.24 18:44:58 | - | 22,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:54 | - | 22,080 |
01.10.24 18:44:51 | - | 22,070 |
01.10.24 18:44:48 | - | 22,080 |
01.10.24 18:44:44 | - | 22,070 |
01.10.24 18:44:42 | - | 22,090 |
01.10.24 18:44:41 | - | 22,090 |
01.10.24 18:44:28 | - | 22,070 |
01.10.24 18:44:27 | - | 22,080 |
01.10.24 18:44:25 | - | 22,090 |
01.10.24 18:44:21 | - | 22,100 |
01.10.24 18:44:16 | - | 22,080 |
01.10.24 18:44:15 | - | 22,090 |
01.10.24 18:44:14 | - | 22,100 |
01.10.24 18:43:59 | - | 22,070 |
01.10.24 18:43:54 | - | 22,090 |