KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:06 | - | 21,920 |
01.10.24 17:49:05 | - | 21,900 |
01.10.24 17:49:00 | - | 21,890 |
01.10.24 17:48:58 | - | 21,910 |
01.10.24 17:48:57 | - | 21,900 |
01.10.24 17:48:56 | - | 21,910 |
01.10.24 17:48:55 | - | 21,890 |
01.10.24 17:48:36 | - | 21,910 |
01.10.24 17:48:12 | - | 21,930 |
01.10.24 17:48:08 | - | 21,940 |
01.10.24 17:48:07 | - | 21,950 |
01.10.24 17:48:06 | - | 21,930 |
01.10.24 17:47:59 | - | 21,920 |
01.10.24 17:47:58 | - | 21,930 |
01.10.24 17:47:56 | - | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:55 | - | 21,930 |
01.10.24 17:47:52 | - | 21,940 |
01.10.24 17:47:49 | - | 21,930 |
01.10.24 17:47:47 | - | 21,930 |
01.10.24 17:47:37 | - | 21,940 |
01.10.24 17:47:32 | - | 21,950 |
01.10.24 17:47:31 | - | 21,940 |
01.10.24 17:47:30 | - | 21,950 |
01.10.24 17:47:20 | - | 21,940 |
01.10.24 17:47:19 | - | 21,950 |
01.10.24 17:47:18 | - | 21,940 |
01.10.24 17:46:26 | - | 21,940 |
01.10.24 17:46:25 | - | 21,950 |
01.10.24 17:46:24 | - | 21,940 |
01.10.24 17:46:12 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:09 | - | 21,960 |
01.10.24 17:46:05 | - | 21,970 |
01.10.24 17:45:55 | - | 21,980 |
01.10.24 17:45:36 | - | 21,970 |
01.10.24 17:45:35 | - | 21,980 |
01.10.24 17:45:34 | - | 21,990 |
01.10.24 17:45:32 | - | 21,980 |
01.10.24 17:45:31 | - | 21,990 |
01.10.24 17:45:28 | - | 22,020 |
01.10.24 17:44:27 | - | 22,020 |
01.10.24 17:44:21 | - | 22,040 |
01.10.24 17:44:20 | - | 22,000 |
01.10.24 17:44:11 | - | 22,000 |
01.10.24 17:43:19 | - | 22,020 |
01.10.24 17:43:14 | - | 22,050 |