KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:26 | - | 22,240 |
01.10.24 19:14:16 | - | 22,210 |
01.10.24 19:12:34 | - | 22,180 |
01.10.24 19:12:22 | - | 22,170 |
01.10.24 19:12:07 | - | 22,160 |
01.10.24 19:12:05 | - | 22,170 |
01.10.24 19:11:58 | - | 22,160 |
01.10.24 19:11:57 | - | 22,160 |
01.10.24 19:11:56 | - | 22,170 |
01.10.24 19:10:43 | - | 22,150 |
01.10.24 19:10:41 | - | 22,160 |
01.10.24 19:10:39 | - | 22,150 |
01.10.24 19:10:38 | - | 22,150 |
01.10.24 19:10:22 | - | 22,130 |
01.10.24 19:10:21 | - | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:18 | - | 22,140 |
01.10.24 19:10:07 | - | 22,140 |
01.10.24 19:10:06 | - | 22,140 |
01.10.24 19:10:05 | - | 22,150 |
01.10.24 19:10:04 | - | 22,150 |
01.10.24 19:09:10 | - | 22,120 |
01.10.24 19:09:06 | - | 22,120 |
01.10.24 19:09:05 | - | 22,110 |
01.10.24 19:08:23 | - | 22,130 |
01.10.24 19:07:28 | - | 22,110 |
01.10.24 19:07:27 | - | 22,100 |
01.10.24 19:07:26 | - | 22,100 |
01.10.24 19:07:12 | - | 22,070 |
01.10.24 19:07:11 | - | 22,070 |
01.10.24 19:07:06 | - | 22,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:02 | - | 22,080 |
01.10.24 19:07:00 | - | 22,070 |
01.10.24 19:05:07 | - | 22,070 |
01.10.24 19:05:06 | - | 22,080 |
01.10.24 19:05:05 | - | 22,090 |
01.10.24 19:05:03 | - | 22,100 |
01.10.24 19:05:01 | - | 22,090 |
01.10.24 19:04:09 | - | 22,100 |
01.10.24 19:04:08 | - | 22,100 |
01.10.24 19:03:19 | - | 22,110 |
01.10.24 19:03:15 | - | 22,110 |
01.10.24 19:03:14 | - | 22,100 |
01.10.24 19:03:11 | - | 22,110 |
01.10.24 19:03:08 | - | 22,120 |
01.10.24 19:03:06 | - | 22,110 |