KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:36 | - | 22,120 |
01.10.24 19:32:31 | - | 22,130 |
01.10.24 19:31:55 | - | 22,120 |
01.10.24 19:31:52 | - | 22,120 |
01.10.24 19:31:49 | - | 22,110 |
01.10.24 19:31:47 | - | 22,120 |
01.10.24 19:31:46 | - | 22,140 |
01.10.24 19:31:42 | - | 22,120 |
01.10.24 19:31:41 | - | 22,130 |
01.10.24 19:31:27 | - | 22,110 |
01.10.24 19:31:21 | - | 22,110 |
01.10.24 19:31:17 | - | 22,110 |
01.10.24 19:31:15 | - | 22,100 |
01.10.24 19:31:10 | - | 22,100 |
01.10.24 19:31:09 | - | 22,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:06 | - | 22,090 |
01.10.24 19:31:05 | - | 22,100 |
01.10.24 19:30:47 | - | 22,070 |
01.10.24 19:30:43 | - | 22,080 |
01.10.24 19:30:12 | - | 22,070 |
01.10.24 19:30:11 | - | 22,080 |
01.10.24 19:30:09 | - | 22,070 |
01.10.24 19:29:46 | - | 22,080 |
01.10.24 19:29:45 | - | 22,080 |
01.10.24 19:29:17 | - | 22,070 |
01.10.24 19:29:07 | - | 22,060 |
01.10.24 19:29:06 | - | 22,000 |
01.10.24 19:29:05 | - | 22,050 |
01.10.24 19:29:04 | - | 22,060 |
01.10.24 19:28:23 | - | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:21 | - | 22,080 |
01.10.24 19:27:55 | - | 22,090 |
01.10.24 19:27:53 | - | 22,090 |
01.10.24 19:27:52 | - | 22,080 |
01.10.24 19:27:51 | - | 22,090 |
01.10.24 19:27:50 | - | 22,110 |
01.10.24 19:27:49 | - | 22,110 |
01.10.24 19:27:46 | - | 22,120 |
01.10.24 19:27:22 | - | 22,120 |
01.10.24 19:27:20 | - | 22,130 |
01.10.24 19:27:00 | - | 22,120 |
01.10.24 19:26:54 | - | 22,110 |
01.10.24 19:26:53 | - | 22,130 |
01.10.24 19:25:52 | - | 22,110 |
01.10.24 19:25:35 | - | 22,100 |