KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:28 | - | 22,110 |
01.10.24 19:25:25 | - | 22,100 |
01.10.24 19:25:15 | - | 22,110 |
01.10.24 19:24:45 | - | 22,100 |
01.10.24 19:24:44 | - | 22,110 |
01.10.24 19:24:43 | - | 22,090 |
01.10.24 19:24:41 | - | 22,100 |
01.10.24 19:24:17 | - | 22,100 |
01.10.24 19:24:16 | - | 22,090 |
01.10.24 19:24:15 | - | 22,100 |
01.10.24 19:24:14 | - | 22,090 |
01.10.24 19:23:25 | - | 22,100 |
01.10.24 19:23:24 | - | 22,110 |
01.10.24 19:23:16 | - | 22,100 |
01.10.24 19:23:12 | - | 22,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:34 | - | 22,100 |
01.10.24 19:22:32 | - | 22,110 |
01.10.24 19:22:07 | - | 22,110 |
01.10.24 19:22:06 | - | 22,100 |
01.10.24 19:21:17 | - | 22,110 |
01.10.24 19:21:16 | - | 22,120 |
01.10.24 19:21:09 | - | 22,110 |
01.10.24 19:21:08 | - | 22,110 |
01.10.24 19:21:07 | - | 22,100 |
01.10.24 19:20:51 | - | 22,110 |
01.10.24 19:20:29 | - | 22,100 |
01.10.24 19:18:28 | - | 22,140 |
01.10.24 19:18:27 | - | 22,160 |
01.10.24 19:17:29 | - | 22,200 |
01.10.24 19:17:21 | - | 22,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:13 | - | 22,230 |
01.10.24 19:17:11 | - | 22,240 |
01.10.24 19:17:07 | - | 22,230 |
01.10.24 19:17:06 | - | 22,240 |
01.10.24 19:16:54 | - | 22,230 |
01.10.24 19:16:53 | - | 22,240 |
01.10.24 19:16:51 | - | 22,230 |
01.10.24 19:16:43 | - | 22,260 |
01.10.24 19:16:36 | - | 22,260 |
01.10.24 19:16:18 | - | 22,280 |
01.10.24 19:15:36 | - | 22,260 |
01.10.24 19:15:23 | - | 22,250 |
01.10.24 19:15:20 | - | 22,260 |
01.10.24 19:15:08 | - | 22,250 |
01.10.24 19:15:07 | - | 22,270 |