KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:15 | - | 22,180 |
01.10.24 19:39:11 | - | 22,200 |
01.10.24 19:39:08 | - | 22,190 |
01.10.24 19:39:02 | - | 22,200 |
01.10.24 19:38:10 | - | 22,190 |
01.10.24 19:38:09 | - | 22,190 |
01.10.24 19:37:46 | - | 22,200 |
01.10.24 19:37:44 | - | 22,220 |
01.10.24 19:37:40 | - | 22,200 |
01.10.24 19:37:32 | - | 22,210 |
01.10.24 19:37:31 | - | 22,210 |
01.10.24 19:37:30 | - | 22,210 |
01.10.24 19:37:05 | - | 22,210 |
01.10.24 19:36:55 | - | 22,200 |
01.10.24 19:36:37 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:30 | - | 22,180 |
01.10.24 19:36:28 | - | 22,190 |
01.10.24 19:36:23 | - | 22,200 |
01.10.24 19:36:09 | - | 22,180 |
01.10.24 19:36:01 | - | 22,200 |
01.10.24 19:35:30 | - | 22,180 |
01.10.24 19:35:15 | - | 22,190 |
01.10.24 19:35:13 | - | 22,190 |
01.10.24 19:35:12 | - | 22,200 |
01.10.24 19:35:08 | - | 22,180 |
01.10.24 19:35:05 | - | 22,180 |
01.10.24 19:34:49 | - | 22,180 |
01.10.24 19:34:40 | - | 22,180 |
01.10.24 19:34:38 | - | 22,160 |
01.10.24 19:34:23 | - | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:21 | - | 22,140 |
01.10.24 19:34:20 | - | 22,130 |
01.10.24 19:33:57 | - | 22,110 |
01.10.24 19:33:46 | - | 22,110 |
01.10.24 19:33:45 | - | 22,110 |
01.10.24 19:33:34 | - | 22,110 |
01.10.24 19:33:31 | - | 22,100 |
01.10.24 19:33:29 | - | 22,100 |
01.10.24 19:33:22 | - | 22,100 |
01.10.24 19:33:18 | - | 22,100 |
01.10.24 19:33:18 | - | 22,100 |
01.10.24 19:32:58 | - | 22,100 |
01.10.24 19:32:58 | - | 22,100 |
01.10.24 19:32:50 | - | 22,110 |
01.10.24 19:32:38 | - | 22,120 |