KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:17 | - | 22,400 |
01.10.24 20:09:06 | - | 22,390 |
01.10.24 20:08:44 | - | 22,400 |
01.10.24 20:08:43 | - | 22,390 |
01.10.24 20:08:11 | - | 22,370 |
01.10.24 20:08:10 | - | 22,370 |
01.10.24 20:08:09 | - | 22,380 |
01.10.24 20:08:08 | - | 22,390 |
01.10.24 20:07:50 | - | 22,360 |
01.10.24 20:07:46 | - | 22,370 |
01.10.24 20:07:40 | - | 22,380 |
01.10.24 20:07:39 | - | 22,370 |
01.10.24 20:07:37 | - | 22,360 |
01.10.24 20:06:49 | - | 22,370 |
01.10.24 20:06:48 | - | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:45 | - | 22,360 |
01.10.24 20:05:09 | - | 22,380 |
01.10.24 20:05:08 | - | 22,370 |
01.10.24 20:04:51 | - | 22,380 |
01.10.24 20:04:48 | - | 22,400 |
01.10.24 20:04:47 | - | 22,410 |
01.10.24 20:04:42 | - | 22,400 |
01.10.24 20:03:25 | - | 22,410 |
01.10.24 20:03:13 | - | 22,380 |
01.10.24 20:02:53 | - | 22,380 |
01.10.24 20:01:56 | - | 22,410 |
01.10.24 20:01:43 | - | 22,450 |
01.10.24 20:01:33 | - | 22,480 |
01.10.24 20:01:30 | - | 22,480 |
01.10.24 20:01:29 | - | 22,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:20 | - | 22,480 |
01.10.24 20:01:19 | - | 22,460 |
01.10.24 20:01:16 | - | 22,440 |
01.10.24 20:01:15 | - | 22,450 |
01.10.24 20:01:14 | - | 22,420 |
01.10.24 20:01:13 | - | 22,430 |
01.10.24 20:00:59 | - | 22,410 |
01.10.24 20:00:58 | - | 22,430 |
01.10.24 20:00:50 | - | 22,420 |
01.10.24 20:00:46 | - | 22,430 |
01.10.24 20:00:44 | - | 22,450 |
01.10.24 20:00:42 | - | 22,460 |
01.10.24 20:00:39 | - | 22,460 |
01.10.24 20:00:38 | - | 22,470 |
01.10.24 20:00:37 | - | 22,460 |