KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:08 | - | 22,460 |
01.10.24 20:37:02 | - | 22,470 |
01.10.24 20:37:01 | - | 22,450 |
01.10.24 20:36:16 | - | 22,440 |
01.10.24 20:36:11 | - | 22,430 |
01.10.24 20:36:10 | - | 22,450 |
01.10.24 20:35:41 | - | 22,460 |
01.10.24 20:35:40 | - | 22,460 |
01.10.24 20:35:36 | - | 22,480 |
01.10.24 20:35:35 | - | 22,500 |
01.10.24 20:34:32 | - | 22,550 |
01.10.24 20:34:31 | - | 22,500 |
01.10.24 20:33:51 | - | 22,510 |
01.10.24 20:33:50 | - | 22,500 |
01.10.24 20:33:16 | - | 22,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:33:02 | - | 22,520 |
01.10.24 20:32:47 | - | 22,510 |
01.10.24 20:32:43 | - | 22,520 |
01.10.24 20:32:42 | - | 22,530 |
01.10.24 20:32:39 | - | 22,520 |
01.10.24 20:32:38 | - | 22,520 |
01.10.24 20:32:37 | - | 22,530 |
01.10.24 20:32:36 | - | 22,540 |
01.10.24 20:32:27 | - | 22,520 |
01.10.24 20:32:23 | - | 22,530 |
01.10.24 20:32:22 | - | 22,540 |
01.10.24 20:31:01 | - | 22,560 |
01.10.24 20:30:05 | - | 22,580 |
01.10.24 20:30:04 | - | 22,590 |
01.10.24 20:29:46 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:45 | - | 22,590 |
01.10.24 20:29:43 | - | 22,580 |
01.10.24 20:29:35 | - | 22,570 |
01.10.24 20:28:34 | - | 22,550 |
01.10.24 20:28:33 | - | 22,560 |
01.10.24 20:28:32 | - | 22,570 |
01.10.24 20:28:17 | - | 22,550 |
01.10.24 20:27:59 | - | 22,530 |
01.10.24 20:27:57 | - | 22,520 |
01.10.24 20:27:56 | - | 22,530 |
01.10.24 20:27:53 | - | 22,520 |
01.10.24 20:27:52 | - | 22,530 |
01.10.24 20:27:48 | - | 22,520 |
01.10.24 20:27:47 | - | 22,530 |
01.10.24 20:27:43 | - | 22,520 |