KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:34 | - | 22,390 |
01.10.24 20:52:22 | - | 22,410 |
01.10.24 20:52:20 | - | 22,420 |
01.10.24 20:52:10 | - | 22,410 |
01.10.24 20:52:08 | - | 22,420 |
01.10.24 20:51:43 | - | 22,410 |
01.10.24 20:51:42 | - | 22,430 |
01.10.24 20:51:35 | - | 22,420 |
01.10.24 20:51:29 | - | 22,430 |
01.10.24 20:51:25 | - | 22,440 |
01.10.24 20:51:23 | - | 22,430 |
01.10.24 20:50:51 | - | 22,440 |
01.10.24 20:50:49 | - | 22,430 |
01.10.24 20:50:30 | - | 22,410 |
01.10.24 20:50:26 | - | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:25 | - | 22,410 |
01.10.24 20:50:14 | - | 22,400 |
01.10.24 20:50:08 | - | 22,410 |
01.10.24 20:50:07 | - | 22,400 |
01.10.24 20:50:06 | - | 22,410 |
01.10.24 20:50:05 | - | 22,400 |
01.10.24 20:50:03 | - | 22,410 |
01.10.24 20:50:02 | - | 22,410 |
01.10.24 20:49:57 | - | 22,400 |
01.10.24 20:49:56 | - | 22,410 |
01.10.24 20:49:54 | - | 22,430 |
01.10.24 20:49:53 | - | 22,430 |
01.10.24 20:49:44 | - | 22,440 |
01.10.24 20:49:42 | - | 22,430 |
01.10.24 20:49:39 | - | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:37 | - | 22,430 |
01.10.24 20:49:26 | - | 22,440 |
01.10.24 20:49:25 | - | 22,440 |
01.10.24 20:49:19 | - | 22,450 |
01.10.24 20:49:15 | - | 22,460 |
01.10.24 20:49:07 | - | 22,450 |
01.10.24 20:49:04 | - | 22,460 |
01.10.24 20:48:49 | - | 22,450 |
01.10.24 20:48:48 | - | 22,460 |
01.10.24 20:48:46 | - | 22,450 |
01.10.24 20:48:45 | - | 22,420 |
01.10.24 20:48:38 | - | 22,430 |
01.10.24 20:48:25 | - | 22,420 |
01.10.24 20:48:24 | - | 22,430 |
01.10.24 20:47:49 | - | 22,450 |