KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:09:34 | - | 22,530 |
| 01.10.24 21:09:18 | - | 22,530 |
| 01.10.24 21:09:08 | - | 22,520 |
| 01.10.24 21:09:05 | - | 22,530 |
| 01.10.24 21:08:35 | - | 22,530 |
| 01.10.24 21:08:27 | - | 22,520 |
| 01.10.24 21:08:26 | - | 22,550 |
| 01.10.24 21:07:45 | - | 22,540 |
| 01.10.24 21:07:21 | - | 22,520 |
| 01.10.24 21:07:20 | - | 22,530 |
| 01.10.24 21:07:13 | - | 22,520 |
| 01.10.24 21:07:11 | - | 22,520 |
| 01.10.24 21:07:07 | - | 22,520 |
| 01.10.24 21:06:46 | - | 22,500 |
| 01.10.24 21:06:45 | - | 22,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:06:43 | - | 22,500 |
| 01.10.24 21:06:42 | - | 22,560 |
| 01.10.24 21:06:41 | - | 22,500 |
| 01.10.24 21:06:38 | - | 22,550 |
| 01.10.24 21:06:28 | - | 22,540 |
| 01.10.24 21:06:27 | - | 22,530 |
| 01.10.24 21:06:21 | - | 22,520 |
| 01.10.24 21:06:11 | - | 22,500 |
| 01.10.24 21:06:06 | - | 22,490 |
| 01.10.24 21:05:54 | - | 22,480 |
| 01.10.24 21:05:47 | - | 22,490 |
| 01.10.24 21:05:46 | - | 22,500 |
| 01.10.24 21:04:47 | - | 22,550 |
| 01.10.24 21:04:28 | - | 22,530 |
| 01.10.24 21:03:52 | - | 22,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:03:51 | - | 22,530 |
| 01.10.24 21:03:12 | - | 22,520 |
| 01.10.24 21:03:11 | - | 22,560 |
| 01.10.24 21:02:52 | - | 22,540 |
| 01.10.24 21:01:37 | - | 22,500 |
| 01.10.24 21:01:35 | - | 22,510 |
| 01.10.24 21:01:06 | - | 22,500 |
| 01.10.24 21:01:03 | - | 22,490 |
| 01.10.24 21:00:58 | - | 22,500 |
| 01.10.24 21:00:57 | - | 22,490 |
| 01.10.24 21:00:56 | - | 22,500 |
| 01.10.24 21:00:55 | - | 22,490 |
| 01.10.24 21:00:46 | - | 22,490 |
| 01.10.24 21:00:37 | - | 22,490 |
| 01.10.24 21:00:35 | - | 22,500 |